EODData

MEMBERSHIP REGISTER LOG IN

NSE, AGI: AGI Greenpac Limited

01 Oct 2025
LAST:

864.8

CHANGE:
 20.35		OPEN:
845.0		HIGH:
867.5		ASK:
0.0		VOLUME:
90K
CHG(%):
2.41		PREV:
844.4		LOW:
842.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25845.0867.5842.1864.890K
30 Sep 25858.9861.7841.1844.492.8K
29 Sep 25876.0879.9849.3851.479.7K
26 Sep 25887.2887.3858.1871.0135.2K
25 Sep 25911.0939.0882.1885.1310.9K
24 Sep 25869.5914.0856.9908.1543.9K
23 Sep 25838.0874.4838.0862.1539.8K
22 Sep 25839.7845.4824.3827.797.4K
19 Sep 25845.0847.8836.1839.780.8K
18 Sep 25873.8877.2832.3839.8194.8K

COMPANY PROFILE

Name:AGI Greenpac Limited
About:AGI Greenpac Limited operates as a packaging products company in India and the United Arab Emirates. The company manufactures and markets containers and bottles, food jars, perfumery cosmetics, polyethylene terephthalate bottles, high density polyethylene bottles, polypropylene products, and security caps and closures products for use in beverages, liquor, wine, beer, pharmaceuticals, cosmetic, personal care, alcoholic beverages, liquor, fast-moving consumer goods, dairy, agrochemicals, and hospitality industries. It also offers packaging products, such as glass containers and specialty glass products. The company also exports its products. The company was formerly known as HSIL Limited and changed its name to AGI Greenpac Limited in April 2022. The company was incorporated in 1960 and is based in Gurugram, India.
Industry:Packaging & Containers
Address:301-302, Park Centra Building, Gurugram, India, 122001
Website:https://agigreenpac.com
ISIN:INE415A01038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.01
Price to Book:2.84
Price to Sales:2.23
EBITDA:6.996B
Shares:64.7M
Market Cap:55.947B

TECHNICAL INDICATORS

MA5:863.31
MA10:859.39
MA20:858.68
MA50:901.34
MA100:866.45
MA200:813.46
STO9:33.32
STO14:33.32
RSI14:52.41
WPR14:-53.88
MTM14:25.90
ROC14:0.03
ATR:31.24
Week High:939.00
Week Low:841.10
Month High:939.00
Month Low:824.30
Year High:1,307.90
Year Low:599.10
Volatility:4.32

RECENT DIVIDENDS

Date Amount
22 Aug 2025$7.00
11 Sep 2024$6.00
24 Aug 2023$5.00
13 Sep 2022$5.00
15 Sep 2021$4.00
09 Sep 2020$3.00
19 Aug 2019$3.00
23 Aug 2018$4.00
20 Jul 2017$4.00
30 Aug 2016$4.00