EODData

MEMBERSHIP REGISTER LOG IN

NSE, AGIIL: AGI Infra Limited

23 Sep 2026
LAST:

268.8

CHANGE:
 0.50		OPEN:
279.2		HIGH:
279.2		ASK:
0.0		VOLUME:
7.0M
CHG(%):
0.19		PREV:
269.3		LOW:
267.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26279.2279.2267.7268.87.0M
22 Sep 26277.5279.2267.3269.3497.3K
21 Sep 26275.0277.2267.7271.22.84M
18 Sep 26266.2274.0266.0270.5660.6K
17 Sep 26261.9276.5261.8266.2335.9K
16 Sep 26263.0273.0260.1262.4972.0K
15 Sep 26273.0274.9255.8264.2382.9K
11 Sep 26275.0275.2271.0273.0222.5K
10 Sep 26289.0292.8275.6276.71.38M
09 Sep 26273.0302.7269.1283.28.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.96 
PEG Ratio:-0.54 
Price to Sales:10.19 
Price to Book:7.85 
Profit Margin:0.29 
Operating Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.20 
Revenue:3.574B 
EBITDA:1.327B 

TECHNICAL INDICATORS

MA5:269.170.1%
MA10:270.530.6%
MA20:276.692.9%
MA50:295.339.9%
MA100:332.0923.5%
MA200:311.4615.9%
STO9:21.05
STO14:15.90 
RSI14:40.57
WPR14:-69.95
MTM14:-9.50
ROC14:-0.03 
ATR:13.23 
Week High:279.203.9%
Week Low:260.053.4%
Month High:302.6512.6%
Month Low:255.8015.9%
Year High:1,408.00423.8%
Year Low:224.7019.6%

RECENT SPLITS

Date Ratio
10 Oct 20255-1
07 Feb 20252-1

RECENT DIVIDENDS

Date Amount
19 Mar 2025$0.02