EODData

MEMBERSHIP REGISTER LOG IN

NSE, AGIIL: AGI Infra Limited

01 Oct 2025
LAST:

1,378

CHANGE:
 117.90		OPEN:
1,290		HIGH:
1,388		ASK:
0		VOLUME:
416.6K
CHG(%):
9.36		PREV:
1,260		LOW:
1,269		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251,2901,3881,2691,378416.6K
30 Sep 251,2701,2951,2461,260413.7K
29 Sep 251,2741,2941,2461,26484.9K
26 Sep 251,2751,2751,2461,25376.1K
25 Sep 251,2501,2781,2351,263124.3K
24 Sep 251,1901,2471,1811,238699.9K
23 Sep 251,2071,2101,1441,1881.77M
22 Sep 251,1821,2101,1751,204102.1K
19 Sep 251,1881,1941,1651,176281.8K
18 Sep 251,1681,1881,1601,180264.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,283.50
MA10:1,240.28
MA20:1,204.68
MA50:1,149.79
MA100:1,037.38
MA200:1,111.52
STO9:95.32
STO14:95.69
RSI14:84.24
MTM14:213.80
ROC14:0.18
ATR:43.69
Week High:1,387.90
Week Low:1,181.00
Month High:1,387.90
Month Low:1,140.00
Year High:1,890.06
Year Low:685.00
Volatility:2.75

RECENT SPLITS

Date Ratio
07 Feb 20252-1

RECENT DIVIDENDS

Date Amount
19 Mar 2025$0.50