EODData

MEMBERSHIP REGISTER LOG IN

NSE, AGIIL: AGI Infra Limited

01 Jun 2026
LAST:

350.9

CHANGE:
 10.95		OPEN:
363.0		HIGH:
366.5		ASK:
0.0		VOLUME:
357.4K
CHG(%):
3.03		PREV:
361.8		LOW:
346.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26363.0366.5346.4350.9357.4K
29 May 26366.4368.5357.4361.8969.8K
27 May 26366.0370.7359.3365.02.53M
26 May 26385.0389.0363.0364.13.12M
25 May 26386.7391.0382.0382.91.63M
22 May 26382.2394.5373.0383.12.86M
21 May 26390.0399.0377.4380.52.2M
20 May 26382.0400.9375.2381.73.08M
19 May 26379.9394.2373.4381.43.84M
18 May 26420.0424.0376.4378.92.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.38 
PEG Ratio:-0.54 
Price to Sales:8.78 
Price to Book:9.22 
Profit Margin:0.22 
Operating Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.26 
Revenue:3.541B 
EBITDA:1.203B 

TECHNICAL INDICATORS

MA5:364.934.0%
MA10:373.026.3%
MA20:377.317.5%
MA50:352.430.4%
MA100:313.4511.9%
MA200:489.1139.4%
RSI14:40.11
WPR14:-100.00 
MTM14:-14.95
ROC14:-0.04 
ATR:22.29 
Week High:390.9511.4%
Week Low:346.351.3%
Month High:434.4023.8%
Month Low:346.3539.4%
Year High:1,408.00301.3%
Year Low:224.7056.1%

RECENT SPLITS

Date Ratio
10 Oct 20255-1
07 Feb 20252-1

RECENT DIVIDENDS

Date Amount
19 Mar 2025$0.02