EODData

MEMBERSHIP REGISTER LOG IN

NSE, AGRITECH: Agri-Tech (India) Limited

07 Apr 2026
LAST:

108.0

CHANGE:
 3.37		OPEN:
108.8		HIGH:
108.8		ASK:
0.0		VOLUME:
5.1K
CHG(%):
3.22		PREV:
104.6		LOW:
104.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26108.8108.8104.0108.05.1K
06 Apr 26107.9111.0104.1104.61.5K
02 Apr 26100.0107.896.0106.79.5K
01 Apr 2694.1102.494.1100.02.8K
30 Mar 26100.0103.092.593.78.9K
27 Mar 26107.1107.197.698.57.8K
25 Mar 26115.0115.0106.7108.42.0K
24 Mar 26104.8112.2104.8107.012.9K
23 Mar 26110.0110.0100.0102.02.0K
20 Mar 26106.8108.0103.2105.11.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.02 
PEG Ratio:-1.42 
Price to Sales:528.96 
Price to Book:0.97 
Profit Margin:-0.56 
Operating Margin:-6.17 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.8M 

TECHNICAL INDICATORS

MA5:102.605.2%
MA10:103.404.4%
MA20:104.193.6%
MA50:120.9612.0%
MA100:130.7321.1%
MA200:136.1626.1%
STO9:66.92
STO14:66.92
RSI14:55.41
WPR14:-2.93 
MTM14:5.96
ROC14:0.06 
ATR:8.22 
Week High:111.002.8%
Week Low:94.0514.8%
Month High:115.006.5%
Month Low:92.5226.1%
Year High:187.1973.4%
Year Low:92.5216.7%
Volatility:3.52