EODData

MEMBERSHIP REGISTER LOG IN

NSE, AGRITECH: Agri-Tech (India) Limited

21 Sep 2026
LAST:

98.71

CHANGE:
 0.38		OPEN:
97.00		HIGH:
100.90		ASK:
0.00		VOLUME:
810
CHG(%):
0.39		PREV:
98.33		LOW:
97.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2697.00100.9097.0098.71810
18 Sep 2697.8099.4897.5598.331.8K
17 Sep 26103.00103.0096.2596.423.5K
16 Sep 26102.44102.4497.2598.101.4K
15 Sep 26100.33101.3997.1297.572.6K
11 Sep 26100.72100.7299.0099.84851
10 Sep 26100.90100.9096.6599.083.4K
09 Sep 26100.00101.8996.1098.252.6K
08 Sep 26104.40104.4098.0199.754.4K
07 Sep 26103.45103.4599.00100.07921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.02 
PEG Ratio:-2.52 
Price to Sales:220.04 
Price to Book:0.59 
Profit Margin:0.32 
Operating Margin:-3.38 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:2.78M 

TECHNICAL INDICATORS

MA5:97.830.9%
MA10:98.610.1%
MA20:100.131.4%
MA50:105.466.8%
MA100:109.6411.1%
MA200:119.7621.3%
STO9:28.70
STO14:22.50
RSI14:38.44 
WPR14:-52.19
MTM14:-2.45
ROC14:-0.02 
ATR:4.37 
Week High:103.004.3%
Week Low:96.252.6%
Month High:108.049.5%
Month Low:96.1021.3%
Year High:187.1989.6%
Year Low:92.526.7%
Volatility:16.33