NSE, AGSTRA End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.970	CHANGE: 0.22	OPEN: 4.970	HIGH: 5.050	ASK: 0.000	VOLUME: 65.3K
LAST: 4.970	CHG(%): 4.24	PREV: 5.190	LOW: 4.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.970	5.050	4.970	4.970	65.3K
12 Aug 25	5.300	5.300	5.190	5.190	110.5K
11 Aug 25	5.350	5.350	5.300	5.300	123.3K
08 Aug 25	5.380	5.380	5.350	5.350	278.1K
07 Aug 25	5.270	5.280	5.270	5.280	169.8K
06 Aug 25	5.180	5.180	5.150	5.180	150.5K
05 Aug 25	5.080	5.080	4.990	5.080	150.2K
04 Aug 25	4.990	4.990	4.960	4.990	159.5K
01 Aug 25	5.020	5.020	5.020	5.020	128.7K
31 Jul 25	4.930	4.930	4.930	4.930	98K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.970