EODData

MEMBERSHIP REGISTER LOG IN

NSE, AHLADA: Ahlada Engineers Limited

03 Oct 2025
LAST:

60.31

CHANGE:
 0.32		OPEN:
60.00		HIGH:
61.68		ASK:
0.00		VOLUME:
31.1K
CHG(%):
0.53		PREV:
60.63		LOW:
59.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2560.0061.6859.7560.3131.1K
01 Oct 2560.9062.0060.0160.6323.7K
30 Sep 2562.0963.1760.0360.9019.2K
29 Sep 2563.0064.3962.1062.8014.7K
26 Sep 2565.9067.9562.1063.2229K
25 Sep 2567.1867.9964.0065.0126.5K
24 Sep 2567.6070.7766.1068.33126.4K
23 Sep 2562.0072.0059.1565.46329.3K
22 Sep 2561.0762.5059.5260.7817.2K
19 Sep 2561.6862.7561.0061.0718.3K

COMPANY PROFILE

Name:Ahlada Engineers Limited
About:Ahlada Engineers Limited manufactures and sells steel doors and windows in India. The company offers steel doors, including residential and commercial doors; and steel windows for residential applications. It also provides school furniture comprising green chalk boards and dual desks; cleanroom equipment; and shutters, panels, purified drinking water systems, and allied products. The company sells its products through distributors and dealers. It serves the healthcare, entertainment, and real estate industries, as well as infra developers and industrial customers. Ahlada Engineers Limited was incorporated in 2005 and is headquartered in Hyderabad, India.
Address:Sy.No.62/1/A & 67, Tech Mahindra Road, Hyderabad, India, 500043
Website:https://ahlada.com
ISIN:INE00PV01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.86
Price to Book:0.53
Price to Sales:0.36
EBITDA:303.65M
Shares:12.92M
Market Cap:779.27M

TECHNICAL INDICATORS

MA5:61.57
MA10:62.85
MA20:60.59
MA50:60.84
MA100:64.17
MA200:67.22
STO14:18.02
RSI14:57.03
WPR14:-75.73
MTM14:2.57
ROC14:0.04
ATR:3.60
Week High:67.95
Week Low:59.75
Month High:72.00
Month Low:56.15
Year High:109.40
Year Low:53.05
Volatility:5.09

RECENT DIVIDENDS

Date Amount
20 Sep 2024$1.60
22 Sep 2023$1.40
22 Sep 2022$1.40
22 Sep 2021$1.40
22 Sep 2020$1.20
19 Sep 2019$1.00