EODData

MEMBERSHIP REGISTER LOG IN

NSE, AHLEAST: Asian Hotels (East) Limited

17 Jul 2026
LAST:

147.3

CHANGE:
 4.70		OPEN:
145.0		HIGH:
148.9		ASK:
0.0		VOLUME:
4.9K
CHG(%):
3.30		PREV:
142.6		LOW:
143.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26145.0148.9143.0147.34.9K
16 Jul 26142.3144.7142.3142.6425
15 Jul 26146.2146.4143.6143.6188
14 Jul 26143.5148.0141.1144.82.7K
13 Jul 26139.9145.0139.9142.31.9K
10 Jul 26141.6144.9140.1142.52.8K
09 Jul 26140.1145.0140.0141.65.2K
08 Jul 26144.9144.9138.3139.36.7K
07 Jul 26149.0150.1142.5143.117.4K
06 Jul 26149.0149.0145.0145.018.0K

PROFILE

Name:Asian Hotels (East) Limited
About:Asian Hotels (East) Limited, together with its subsidiaries, engages in the hotel business in India. It operates Hyatt Regency Kolkata, a hotel located in the city of Kolkata. The company was formerly known as Vardhman Hotels Limited and changed its name to Asian Hotels (East) Limited in February 2010. Asian Hotels (East) Limited was incorporated in 2007 and is based in Kolkata, India.
Industry:Lodging
Address:Hyatt Regency Kolkata, Kolkata, India, 700106
Website:https://ahleast.com
ISIN:INE926K01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.73 
Forward P/E:7.51 
PEG Ratio:-0.17 
Price to Sales:1.99 
Price to Book:1.07 
Profit Margin:-0.46 
Operating Margin:0.34 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:1.00 
Revenue:1.229B 
EBITDA:706.38M 
Shares:17.29M 
Market Cap:2.547B 

TECHNICAL INDICATORS

MA5:144.122.2%
MA10:143.222.9%
MA20:146.040.9%
MA50:153.854.4%
MA100:155.795.8%
MA200:148.921.1%
STO9:74.16
STO14:74.16
RSI14:51.62
MTM14:2.69
ROC14:0.02 
ATR:4.75 
Week High:148.901.1%
Week Low:139.925.3%
Month High:160.659.0%
Month Low:138.251.1%
Year High:175.3019.0%
Year Low:127.2515.8%

RECENT SPLITS

Date Ratio
06 Oct 20223-2

RECENT DIVIDENDS

Date Amount
29 Aug 2025$1.00
06 Sep 2024$2.50
04 Sep 2023$2.50
25 Jul 2019$1.11
14 Aug 2018$1.11
20 Jul 2017$0.89
02 Aug 2016$0.89
23 Jul 2015$0.89
21 Jul 2014$1.33
30 Jul 2013$2.00