EODData

MEMBERSHIP REGISTER LOG IN

NSE, AHLEAST: Asian Hotels (East) Limited

01 Oct 2025
LAST:

148.9

CHANGE:
 0.31		OPEN:
148.6		HIGH:
152.0		ASK:
0.0		VOLUME:
450
CHG(%):
0.21		PREV:
148.6		LOW:
148.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25148.6152.0148.6148.9450
30 Sep 25153.0153.0148.0148.6200
29 Sep 25149.3153.9147.0149.58.7K
26 Sep 25149.5153.0149.0151.05.2K
25 Sep 25150.6154.9150.5154.13K
24 Sep 25153.0154.9151.1153.12K
23 Sep 25154.7156.9149.7153.92.1K
22 Sep 25150.5155.0148.0153.04.6K
19 Sep 25151.7152.6148.2151.34K
18 Sep 25149.6152.0149.5150.01.6K

COMPANY PROFILE

Name:Asian Hotels (East) Limited
About:Asian Hotels (East) Limited, together with its subsidiaries, engages in the hotel business in India. It operates Hyatt Regency Kolkata, a hotel located in the city of Kolkata. The company was formerly known as Vardhman Hotels Limited and changed its name to Asian Hotels (East) Limited in February 2010. Asian Hotels (East) Limited was incorporated in 2007 and is based in Kolkata, India.
Industry:Lodging
Address:Hyatt Regency Kolkata, Kolkata, India, 700106
Website:https://ahleast.com
ISIN:INE926K01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.19
DivYield:0.01
Div/Share:1.00
Price to Book:1.10
Price to Sales:2.30
EBITDA:354.06M
Shares:17.29M
Market Cap:2.574B

TECHNICAL INDICATORS

MA5:150.39
MA10:151.33
MA20:151.25
MA50:154.25
MA100:151.26
MA200:144.26
STO9:3.72
STO14:30.17
RSI14:53.60
WPR14:-60.11
MTM14:0.97
ROC14:0.01
ATR:5.03
Week High:154.90
Week Low:147.00
Month High:168.00
Month Low:143.45
Year High:196.90
Year Low:122.78
Volatility:17.97

RECENT SPLITS

Date Ratio
06 Oct 20223-2

RECENT DIVIDENDS

Date Amount
06 Sep 2024$2.50
04 Sep 2023$2.50
25 Jul 2019$1.11
14 Aug 2018$1.11
20 Jul 2017$0.89
02 Aug 2016$0.89
23 Jul 2015$0.89
21 Jul 2014$1.33
30 Jul 2013$2.00
10 Jul 2012$2.00