EODData

NSE, AIAENG: AIA Engineering Limited

01 Oct 2025
LAST:

3,248

CHANGE:
 194.50
OPEN:
3,053
HIGH:
3,265
ASK:
0
VOLUME:
216.4K
CHG(%):
6.37
PREV:
3,053
LOW:
3,053
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 253,0533,2653,0533,248216.4K
30 Sep 253,0523,0963,0453,053573.8K
29 Sep 253,0703,1223,0553,063288K
26 Sep 253,0993,1113,0573,070252.7K
25 Sep 253,0823,1153,0603,099124.5K
24 Sep 253,0503,0973,0423,07021K
23 Sep 253,0513,0663,0343,056130.6K
22 Sep 253,0863,1003,0453,05067.1K
19 Sep 253,1373,1403,0553,075101.1K
18 Sep 253,1173,1603,1043,13741.4K

COMPANY PROFILE

Name:AIA Engineering Limited
About:AIA Engineering Limited designs, develops, produces, installs, and services high chromium wear, corrosion, and abrasion resistant castings in India, the United Arab Emirates, and internationally. The company offers lining systems, DE assemblies, fasteners, energy efficient pulp lifter system, and ceramic composite alloys; diaphragms, shell liners, chrome mill internals, grinding media, mill liners, FLS, pfeiffer, polysius, and loesche; blow bars, hammers, impellers, anvils, feed disks, and frame liners; and wear-resistant components, tube mill lining and air flow regulation systems, and mill parts. It also provides service, such as design and holistic process modelling; installation supervision; wear monitoring, including scanning; circuit diagnostics, air flow regulation system, and ball charge optimization; ball sorting; mill operation, audit, analysis, and tuning; and condition monitoring. It serves mining, cement, quarry, and thermal power generation industries. The company was founded in 1979 and is based in Ahmedabad, India.
Address:11-12, Sigma Corporates, Ahmedabad, India, 380054
Website:https://www.aiaengineering.com
ISIN:INE212H01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.68
Price to Book:4.16
Price to Sales:6.59
EBITDA:11.662B
Shares:93.32M
Market Cap:303.086B

TECHNICAL INDICATORS

MA5:3,106.56
MA10:3,092.00
MA20:3,080.89
MA50:3,115.64
MA100:3,250.49
MA200:3,286.38
STO9:92.01
STO14:92.01
RSI14:71.48
MTM14:159.90
ROC14:0.05
ATR:68.90
Week High:3,265.00
Week Low:3,041.90
Month High:3,265.00
Month Low:3,002.00
Year High:4,397.95
Year Low:3,001.10
Volatility:7.15

RECENT SPLITS

Date Ratio
13 Oct 20085-1

RECENT DIVIDENDS

Date Amount
20 Aug 2024$16.00
12 Sep 2023$16.00
02 Sep 2022$9.00
26 Aug 2021$9.00
17 Mar 2020$27.00
02 Aug 2019$9.00
04 Apr 2018$8.00
04 Aug 2017$4.00
20 Feb 2017$4.00
17 Mar 2016$8.00