NSE, AIMTRON-SM End of Day and Historical Stock Data []

03 Oct 2025

LAST: 702.8	CHANGE: 7.10	OPEN: 704.4	HIGH: 705.0	ASK: 0.0	VOLUME: 19.6K
LAST: 702.8	CHG(%): 1.00	PREV: 709.9	LOW: 696.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	704.4	705.0	696.0	702.8	19.6K
01 Oct 25	687.9	709.9	679.0	709.9	22K
30 Sep 25	705.0	707.0	690.0	691.4	24.4K
29 Sep 25	719.0	725.7	705.0	708.2	31.2K
26 Sep 25	718.9	718.9	695.0	706.4	44K
25 Sep 25	722.9	732.3	704.5	707.4	42.4K
24 Sep 25	707.0	726.0	707.0	721.7	20.4K
23 Sep 25	735.0	735.0	701.0	706.8	32.4K
22 Sep 25	720.0	729.9	713.0	717.3	28.8K
19 Sep 25	721.0	739.0	721.0	730.0	30.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

702.8