EODData

NSE, AIROLAM: Airo Lam limited

29 May 2026
LAST:

81.24

CHANGE:
 3.24
OPEN:
83.20
HIGH:
83.20
ASK:
0.00
VOLUME:
3.9K
CHG(%):
3.84
PREV:
84.48
LOW:
81.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2683.2083.2081.0981.243.9K
27 May 2684.4584.4882.7584.48426
26 May 2681.1584.5081.1582.351.2K
25 May 2683.0184.8582.7983.64861
22 May 2685.2085.2081.4082.79333
21 May 2683.0185.3881.8483.081.6K
20 May 2683.8085.8082.2082.862.7K
19 May 2684.0085.4684.0084.16169
18 May 2685.9085.9082.0884.00555
15 May 2685.3185.3183.5084.393.9K

PROFILE

Name:Airo Lam limited
About:Airo Lam Limited engages in the production, processing, and marketing of decorative laminate sheets and plywood boards for residential and commercial applications in India. The company offers decorative laminates, decorative postforming, I Lam, I lite, color code laminates; specialty laminates, including anti finger print, dura gloss pro, chalk grade, marker grade, synchronized, mettalic, flicker, and digital laminates; performance laminates, such as electrostatic dissipative, fire retardant, chemical resistant, and magnetic laminates; and exterior wall cladding, interior wall cladding, and restroom and cubicles laminates. It also provides airoply plywoods, blackboards, and flushdoor; gloss and matte acrylic panels; and luce matt finish. The company sells its products through a network of distributors and dealers. It exports its products to Singapore, Malaysia, the United States, the United Kingdom, Kuwait, Bangladesh, Saudi Arabia, Sri Lanka, Thailand, Qatar, the United Arab Emirates, Syria, Iran, Egypt, Nepal, and Vietnam. Airo Lam Limited was incorporated in 2007 and is based in Prantij, India.
Address:Survey No. 355, Prantij, India, 383120
Website:https://www.airolam.com
ISIN:INE801L01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:57.53 
Price to Sales:0.69 
Price to Book:2.10 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:2.257B 
EBITDA:332.61M 
Shares:15.0M 
Market Cap:1.219B 

TECHNICAL INDICATORS

MA5:82.902.0%
MA10:83.302.5%
MA20:84.674.2%
MA50:84.884.5%
MA100:89.269.9%
MA200:97.6920.2%
RSI14:28.46 
WPR14:-100.00 
MTM14:-3.81
ROC14:-0.04 
ATR:3.04 
Week High:85.204.9%
Week Low:81.090.2%
Month High:91.7913.0%
Month Low:81.0920.2%
Year High:137.0468.7%
Year Low:79.402.3%
Volatility:21.86