NSE, AISL-SM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 82.45	CHANGE: 3.55	OPEN: 82.50	HIGH: 82.90	ASK: 0.00	VOLUME: 3K
LAST: 82.45	CHG(%): 4.13	PREV: 86.00	LOW: 79.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	82.50	82.90	79.25	82.45	3K
12 Aug 25	86.00	89.60	81.65	86.00	21K
11 Aug 25	83.60	85.95	83.30	85.95	13.8K
07 Aug 25	86.85	86.85	86.85	86.85	600
06 Aug 25	87.50	90.50	87.10	90.50	8.4K
05 Aug 25	86.10	91.40	84.80	91.40	13.8K
04 Aug 25	92.75	93.80	89.25	89.25	64.8K
30 Jul 25	88.80	94.80	88.80	93.95	19.8K
29 Jul 25	93.00	93.00	92.65	92.65	7.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.45