EODData

MEMBERSHIP REGISTER LOG IN

NSE, AJAXENGG: AJAXENGG

17 Jul 2026
LAST:

594.7

CHANGE:
 16.40		OPEN:
607.0		HIGH:
615.9		ASK:
0.0		VOLUME:
43.5K
CHG(%):
2.68		PREV:
611.1		LOW:
591.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26607.0615.9591.2594.743.5K
16 Jul 26618.9622.0610.0611.162.4K
15 Jul 26611.0619.4602.0615.2129.5K
14 Jul 26612.0625.1597.4608.0246.8K
13 Jul 26540.1599.7535.0599.7329.7K
10 Jul 26544.0547.0531.1545.248.7K
09 Jul 26519.8539.9519.8535.422.8K
08 Jul 26518.1528.0512.1517.623.8K
07 Jul 26530.6536.7521.6525.071.7K
06 Jul 26535.6544.8531.0536.727.8K

PROFILE

Name:AJAXENGG
About:Ajax Engineering Limited manufactures and sells self-loading concrete mixers, concrete batching plants, and concrete pumps in India and internationally. The company also offers transit mixers, stationary concrete pumps, boom pumps, self-propelled boom pumps, 3D concrete printers, and slip-form pavers, as well as dumpers, planetary mixers, and twin shaft mixers. It serves roadways, waterways, irrigation, renewable energy, railways, residential/commercial, airports, and urban infrastructure sectors. Ajax Engineering Limited was incorporated in 1992 and is headquartered in Bengaluru, India.
Address:No. 253/1, 11th Main Road, Bengaluru, India, 560058
Website:https://www.ajax-engg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.36 
Forward P/E:18.50 
PEG Ratio:18.50 
Price to Sales:2.91 
Price to Book:4.40 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.10 
Return on Equity:0.18 
Revenue:21.025B 
EBITDA:3.018B 
Shares:114.41M 
Market Cap:68.038B 

TECHNICAL INDICATORS

MA5:605.731.9%
MA10:568.854.5%
MA20:557.476.7%
MA50:560.696.1%
MA100:523.2113.7%
MA200:557.276.7%
STO9:71.75
STO14:71.75
RSI14:67.72 
WPR14:-21.00
MTM14:52.95
ROC14:0.10 
ATR:19.93 
Week High:625.055.1%
Week Low:531.1012.0%
Month High:625.055.1%
Month Low:512.056.7%
Year High:730.1022.8%
Year Low:394.8050.6%
Volatility:16.54