EODData

MEMBERSHIP REGISTER LOG IN

NSE, AJAXENGG: AJAXENGG

01 Oct 2025
LAST:

653.8

CHANGE:
 0.70		OPEN:
653.0		HIGH:
660.0		ASK:
0.0		VOLUME:
27.2K
CHG(%):
0.11		PREV:
653.1		LOW:
648.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25653.0660.0648.3653.827.2K
30 Sep 25675.0676.5651.2653.163.8K
29 Sep 25643.0697.6638.9682.5202.8K
26 Sep 25649.0649.0640.0644.471.2K
25 Sep 25656.0656.0643.5648.354.7K
24 Sep 25659.0661.9649.5650.527.9K
23 Sep 25656.1669.0655.0656.561.1K
22 Sep 25675.0675.0655.1658.5161.4K
19 Sep 25683.0684.0670.4675.856.5K
18 Sep 25661.0683.0658.1674.9176.5K

COMPANY PROFILE

Name:AJAXENGG
About:Ajax Engineering Limited manufactures and sells self-loading concrete mixers, concrete batching plants, and concrete pumps in India and internationally. The company also offers transit mixers, stationary concrete pumps, boom pumps, self-propelled boom pumps, 3D concrete printers, and slip-form pavers, as well as dumpers, planetary mixers, and twin shaft mixers. It serves roadways, waterways, irrigation, renewable energy, railways, residential/commercial, airports, and urban infrastructure sectors. Ajax Engineering Limited was incorporated in 1992 and is headquartered in Bengaluru, India.
Address:No. 253/1, 11th Main Road, Bengaluru, India, 560058
Website:https://www.ajax-engg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.05
Price to Book:6.46
Price to Sales:3.62
EBITDA:3.181B
Shares:114.41M
Market Cap:74.794B

TECHNICAL INDICATORS

MA5:656.40
MA10:659.81
MA20:665.03
MA50:677.07
MA100:663.17
STO9:17.59
STO14:17.59
RSI14:41.65
WPR14:-75.46
MTM14:2.80
ROC14:0.00
ATR:20.20
Week High:697.55
Week Low:638.90
Month High:728.50
Month Low:638.90
Volatility:18.71