EODData

MEMBERSHIP REGISTER LOG IN

NSE, AJAXENGG: AJAXENGG

21 Nov 2025
LAST:

642.4

CHANGE:
 7.80		OPEN:
648.0		HIGH:
653.5		ASK:
0.0		VOLUME:
78.9K
CHG(%):
1.20		PREV:
650.2		LOW:
636.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25648.0653.5636.4642.478.9K
20 Nov 25651.7660.5643.3650.271.9K
19 Nov 25660.0662.1651.2659.359.9K
18 Nov 25671.1674.4650.1662.6105.2K
17 Nov 25650.0678.0635.0671.1538.7K
14 Nov 25582.0632.1570.8626.1420.8K
13 Nov 25578.6579.9567.9574.893.2K
12 Nov 25570.0580.0558.1575.9142.9K
11 Nov 25576.0584.0557.6564.485.7K
10 Nov 25599.0599.0573.7576.369.3K

PROFILE

Name:AJAXENGG
About:Ajax Engineering Limited manufactures and sells self-loading concrete mixers, concrete batching plants, and concrete pumps in India and internationally. The company also offers transit mixers, stationary concrete pumps, boom pumps, self-propelled boom pumps, 3D concrete printers, and slip-form pavers, as well as dumpers, planetary mixers, and twin shaft mixers. It serves roadways, waterways, irrigation, renewable energy, railways, residential/commercial, airports, and urban infrastructure sectors. Ajax Engineering Limited was incorporated in 1992 and is headquartered in Bengaluru, India.
Address:No. 253/1, 11th Main Road, Bengaluru, India, 560058
Website:https://www.ajax-engg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.10 
Forward P/E:20.63 
Price to Sales:3.34 
Price to Book:5.98 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.18 
Return on Equity:0.22 
Revenue:20.714B 
EBITDA:3.288B 
Shares:114.41M 
Market Cap:73.489B 

TECHNICAL INDICATORS

MA5:657.092.3%
MA10:620.293.6%
MA20:613.644.7%
MA50:633.061.5%
MA100:657.492.4%
MA200:646.730.7%
STO9:68.62
STO14:68.62
RSI14:56.71
WPR14:-26.94
MTM14:27.75
ROC14:0.05 
ATR:25.22 
Week High:678.005.5%
Week Low:570.7512.5%
Month High:678.005.5%
Month Low:557.550.7%
Volatility:6.68