EODData

MEMBERSHIP REGISTER LOG IN

NSE, AJMERA: Ajmera Realty & Infra India Limited

30 Sep 2025
LAST:

990.9

CHANGE:
 0.25		OPEN:
994.0		HIGH:
1003.9		ASK:
0.0		VOLUME:
26.5K
CHG(%):
0.03		PREV:
990.6		LOW:
980.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25994.01003.9980.2990.926.5K
29 Sep 251018.41024.8983.0990.6105K
26 Sep 251034.91035.0992.7998.584.3K
25 Sep 251040.01060.21027.01032.1143.9K
24 Sep 251078.21083.41026.91037.2168.8K
23 Sep 251032.01079.01027.01073.7141.4K
22 Sep 251060.01088.71022.91028.2401.8K
19 Sep 251005.91060.0991.91052.9252.3K
18 Sep 25994.61009.4992.61000.935.4K
17 Sep 25994.81008.1982.5990.169.5K

COMPANY PROFILE

Name:Ajmera Realty & Infra India Limited
About:Ajmera Realty & Infra India Limited, together with its subsidiaries, engages in the real estate development business in India. The company constructs and develops residential and commercial projects, including apartments, schools, retail and malls, and office spaces, as well as land development projects. It serves individual homebuyers, families, corporate clients, institutional investors, and government agencies. The company was founded in 1968 and is based in Mumbai, India. Ajmera Realty & Infra India Limited is a subsidiary of Ariil Trust.
Sector:Real Estate
Address:Citi Mall, Mumbai, India, 400053
Website:https://www.ajmera.com
ISIN:INE298G01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.72
Price to Book:2.95
Price to Sales:4.40
EBITDA:2.447B
Shares:39.36M
Market Cap:38.999B

TECHNICAL INDICATORS

MA5:1,009.84
MA10:1,019.50
MA20:1,004.54
MA50:939.38
MA100:916.04
MA200:888.46
STO9:0.25
STO14:10.19
RSI14:51.28
WPR14:-88.19
MTM14:6.85
ROC14:0.01
ATR:38.86
Week High:1,083.35
Week Low:980.15
Month High:1,088.70
Month Low:872.30
Year High:1,224.90
Year Low:609.55
Volatility:10.35

RECENT DIVIDENDS

Date Amount
02 Aug 2024$4.00
04 Aug 2023$3.00
11 Aug 2022$2.25
08 Sep 2021$1.40
24 Sep 2020$1.40
24 Sep 2019$3.30
14 Sep 2018$3.30
21 Sep 2017$3.00
01 Sep 2017$3.00
18 Aug 2016$0.80