NSE, AJOONI End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.150	CHANGE: 0.03	OPEN: 5.170	HIGH: 5.260	ASK: 0.000	VOLUME: 209.2K
LAST: 5.150	CHG(%): 0.58	PREV: 5.180	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.170	5.260	5.130	5.150	209.2K
12 Aug 25	5.240	5.260	5.010	5.180	518.8K
11 Aug 25	5.300	5.380	5.200	5.220	306.8K
08 Aug 25	5.250	5.370	5.250	5.300	151.9K
07 Aug 25	5.300	5.320	5.210	5.270	248.4K
06 Aug 25	5.380	5.420	5.250	5.310	264.5K
05 Aug 25	5.600	5.600	5.350	5.380	284K
04 Aug 25	5.600	5.600	5.400	5.470	239.4K
01 Aug 25	5.500	5.520	5.430	5.460	172.4K
31 Jul 25	5.420	5.580	5.370	5.430	391.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150