EODData

NSE, AJOONI: Ajooni Biotech Limited

03 Oct 2025
LAST:

5.220

CHANGE:
 0.04
OPEN:
5.210
HIGH:
5.280
ASK:
0.000
VOLUME:
447.3K
CHG(%):
0.76
PREV:
5.260
LOW:
5.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 255.2105.2805.1505.220447.3K
01 Oct 255.2705.2905.2105.260267.5K
30 Sep 255.4605.4605.2405.270221.8K
29 Sep 255.3405.5705.2005.280578.1K
26 Sep 255.5505.5505.2805.290248.7K
25 Sep 255.5705.5705.3605.400186.4K
24 Sep 255.3605.7105.3505.500443.7K
23 Sep 255.4105.5005.3305.360378K
22 Sep 255.6405.6405.4005.440397.4K
19 Sep 255.8705.8705.5705.640550.3K

COMPANY PROFILE

Name:Ajooni Biotech Limited
About:Ajooni Biotech Limited manufactures and sells cattle feed in India. Its portfolio includes cattle feed chips, camel feed, cotton oil cakes, mustard oil cakes, and feed supplements. Ajooni Biotech Limited was incorporated in 2010 and is based in Mohali, India.
Industry:Packaged Foods
Address:D-118, Industrial Area, Mohali, India, 160055
Website:https://www.ajoonibiotech.com
ISIN:INE820Y01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.20
Price to Book:0.57
Price to Sales:0.43
EBITDA:34.7M
Shares:99.37M
Market Cap:518.72M

TECHNICAL INDICATORS

MA5:5.26
MA10:5.37
MA20:5.37
MA50:5.34
MA100:5.56
MA200:6.06
RSI14:52.17
WPR14:-100.00
MTM14:-0.13
ROC14:-0.02
ATR:0.25
Week High:5.57
Week Low:5.15
Month High:5.94
Month Low:5.07
Year High:9.20
Year Low:5.01

RECENT SPLITS

Date Ratio
07 Oct 20225-1
10 Mar 202110-9