EODData

MEMBERSHIP REGISTER LOG IN

NSE, AKG: Akg Exim Limited

22 Jul 2026
LAST:

9.410

CHANGE:
 0.03		OPEN:
9.480		HIGH:
9.550		ASK:
0.000		VOLUME:
21.2K
CHG(%):
0.32		PREV:
9.380		LOW:
9.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 269.4809.5509.3209.41021.2K
21 Jul 269.97010.1609.3209.38071.3K
20 Jul 269.98010.2509.9009.9902.2K
17 Jul 2610.15010.1509.9009.91016.1K
16 Jul 2610.78010.7809.8009.99065.6K
15 Jul 2610.66011.00010.35010.46044.1K
14 Jul 2611.00011.12010.62010.74010.9K
13 Jul 2610.72011.17010.72010.8309.5K
10 Jul 2610.99011.09010.72010.9003.5K
09 Jul 2610.72011.19010.69010.8504.7K

PROFILE

Name:Akg Exim Limited
About:AKG Exim Limited operates in the trading business in India and internationally. The company distributes non-basmati and basmati rice; metal scraps, including heavy melting, aluminum, stainless steel, copper, brass, ferrous and non-ferrous scrap, and reusable items; and spices and dry fruits. It is also involved in engineering and technical consultancy services. In addition, the company trades in petrochemicals, such as base oil, sulphur granules, bitumen, alkyl benzene, toluene, and other petroleum-based chemicals. AKG Exim Limited was incorporated in 2005 and is based in Gurugram, India.
Address:Spazedge Tower, Tower-B, Gurugram, India, 122018
Website:https://www.akg-global.com
ISIN:INE00Y801016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.09 
PEG Ratio:-3.01 
Price to Sales:0.40 
Price to Book:0.71 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:870.06M 
EBITDA:14.1M 
Shares:31.78M 
Market Cap:299.02M 

TECHNICAL INDICATORS

MA5:9.743.5%
MA10:10.258.9%
MA20:10.5512.1%
MA50:10.8815.6%
MA100:11.1017.9%
MA200:12.0528.0%
STO9:1.68 
STO14:1.49 
RSI14:14.45 
WPR14:-98.14 
MTM14:-1.58
ROC14:-0.14 
ATR:0.53 
Week High:11.0016.9%
Week Low:9.321.0%
Month High:11.8025.4%
Month Low:9.3228.0%
Year High:15.0760.1%
Year Low:9.083.6%
Volatility:15.33 

RECENT SPLITS

Date Ratio
07 Dec 20208-5