EODData

MEMBERSHIP REGISTER LOG IN

NSE, AKSHAR: Akshar Spintex Limited

01 Jun 2026
LAST:

0.4600

CHANGE:
 0.00		OPEN:
0.4600		HIGH:
0.4700		ASK:
0.0000		VOLUME:
522.6K
CHG(%):
0.00		PREV:
0.4600		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 260.46000.47000.46000.4600522.6K
29 May 260.47000.47000.45000.4600561.0K
27 May 260.49000.49000.42000.46003.68M
26 May 260.49000.49000.47000.4800752.4K
25 May 260.49000.50000.48000.4800926.0K
22 May 260.49000.50000.48000.4900542.6K
21 May 260.49000.50000.48000.4800661.0K
20 May 260.49000.50000.49000.4900403.5K
19 May 260.50000.50000.48000.4900520.6K
18 May 260.49000.50000.48000.49001.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
PEG Ratio:-0.17 
Price to Sales:0.39 
Price to Book:0.60 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:1.051B 

TECHNICAL INDICATORS

MA5:0.471.7%
MA10:0.483.9%
MA20:0.485.0%
MA50:0.460.4%
MA100:0.461.0%
MA200:0.5111.8%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.06 
ATR:0.02 
Week High:0.508.7%
Week Low:0.429.5%
Month High:0.5213.0%
Month Low:0.4211.8%
Year High:0.7665.2%
Year Low:0.3627.8%
Volatility:19.32 

RECENT SPLITS

Date Ratio
15 Feb 20246-5
05 Feb 20246-5
31 Jul 202310-1

RECENT DIVIDENDS

Date Amount
04 Jan 2024$0.00