EODData

MEMBERSHIP REGISTER LOG IN

NSE, AKSHARCHEM: AksharChem India Limited

29 May 2026
LAST:

190.4

CHANGE:
 9.35		OPEN:
188.6		HIGH:
197.3		ASK:
0.0		VOLUME:
7.7K
CHG(%):
4.68		PREV:
199.8		LOW:
186.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26188.6197.3186.2190.47.7K
27 May 26198.0203.9197.9199.81.4K
26 May 26201.1205.0198.1200.01.8K
25 May 26198.0204.4198.0201.1433
22 May 26215.1215.1197.0198.73.7K
21 May 26205.0210.0193.5206.23.7K
20 May 26200.6205.0192.9195.51.8K
19 May 26197.8203.8196.2197.7965
18 May 26196.0204.0196.0197.8258
15 May 26200.0200.0198.5198.5722

PROFILE

Name:AksharChem India Limited
About:AksharChem (India) Limited manufactures and sells dyes intermediates, pigments, and inorganic chemicals in India. The company offers H-acid, vinyl sulphone, and ortho anicidine and sulpho para vinyl sulphone; reactive blue 21 and black 5 dyes; green 7 pigments; and precipitated silica. It serves textile, printing ink, paint, rubber, plastic, leather, tyre, animal feed, agro, and chemical intermediates industries. The company also exports its products to Europe, the Far East, Southeast Asia, China, the United States, and internationally. The company was formerly known as Audichem (India) Limited and changed its name to AksharChem (India) Limited in March 2003. AksharChem (India) Limited was incorporated in 1989 and is headquartered in Ahmedabad, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Corporate House No. 8, Ahmedabad, India, 380054
Website:https://www.aksharchemindia.com
ISIN:INE542B01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.05 
PEG Ratio:-0.45 
Price to Sales:0.54 
Price to Book:0.76 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:3.677B 
EBITDA:207.19M 
Shares:8.03M 
Market Cap:1.53B 

TECHNICAL INDICATORS

MA5:197.994.0%
MA10:198.564.3%
MA20:202.346.3%
MA50:190.890.3%
MA100:208.559.5%
MA200:237.0424.5%
RSI14:30.85 
WPR14:-100.00 
MTM14:-19.50
ROC14:-0.09 
ATR:9.42 
Week High:215.1013.0%
Week Low:186.202.3%
Month High:216.7913.9%
Month Low:186.2024.5%
Year High:330.8073.7%
Year Low:141.3034.8%
Volatility:31.35 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.75
23 Sep 2024$0.50
20 Sep 2023$0.50
20 Sep 2022$0.50
20 Sep 2021$3.50
20 Mar 2020$3.50
20 Sep 2019$3.50
19 Sep 2018$3.50