EODData

MEMBERSHIP REGISTER LOG IN

NSE, AKUMS: Akums Drugs and Pharmaceutical

20 Jul 2026
LAST:

676.6

CHANGE:
 11.60		OPEN:
667.3		HIGH:
680.9		ASK:
0.0		VOLUME:
187.2K
CHG(%):
1.74		PREV:
665.0		LOW:
666.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26667.3680.9666.3676.6187.2K
17 Jul 26679.0682.0650.3665.0417.2K
16 Jul 26694.9696.9679.7683.0104.4K
15 Jul 26695.0704.8683.0692.1290.9K
14 Jul 26682.0695.2672.6687.0397.6K
13 Jul 26694.0714.7681.1683.9369.9K
10 Jul 26659.1707.4657.6702.0880.5K
09 Jul 26646.6676.0646.6658.2656.5K
08 Jul 26649.9671.4639.7647.4726.1K
07 Jul 26623.0659.0623.0649.9838.8K

PROFILE

Name:Akums Drugs and Pharmaceutical
About:Akums Drugs and Pharmaceuticals Limited manufactures and sells pharmaceutical products and active pharmaceutical ingredients India and internationally. The company provides drugs, ayurvedic, herbals, toiletries, nutraceuticals, food and dietary supplements, derma and cosmetics, healthcare and hospital products, over-the-counter (OTC) products, active pharmaceutical ingredients, excipients, and compounds. It also offers branded formulations on various dosage forms, including tablets, capsules, injectables, opthalmics, and soft gelatin capsules for therapeutic areas, such as gynaecology, cardiology, orthopaedics, pediatrics, and dermatology, as well as anti-infectives, pain management and gastroenterology. In addition, the company operates as pharmaceutical contract development and manufacturing company. The company was incorporated in 2004 and is based in Delhi, India.
Sector:Healthcare
Address:Akums House,, Delhi, India, 110083
Website:https://www.akums.in
ISIN:INE09XN01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.59 
Forward P/E:18.46 
PEG Ratio:-0.55 
Price to Sales:1.68 
Price to Book:2.19 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:41.105B 
EBITDA:5.139B 
Shares:153.1M 
Market Cap:103.581B 

TECHNICAL INDICATORS

MA5:680.700.6%
MA10:674.470.3%
MA20:648.584.3%
MA50:590.5614.6%
MA100:546.7123.7%
MA200:495.4136.6%
STO9:43.36
STO14:57.68
RSI14:65.28 
WPR14:-32.82
MTM14:45.70
ROC14:0.07 
ATR:25.30 
Week High:714.705.6%
Week Low:650.254.0%
Month High:714.705.6%
Month Low:599.1536.6%
Year High:714.705.6%
Year Low:409.3065.3%
Volatility:23.74