EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALBERTDAVD: Albert David Limited

01 Oct 2025
LAST:

776.6

CHANGE:
 4.70		OPEN:
785.8		HIGH:
785.8		ASK:
0.0		VOLUME:
1.7K
CHG(%):
0.60		PREV:
781.3		LOW:
775.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25785.8785.8775.0776.61.7K
30 Sep 25786.8792.5771.4781.31.9K
29 Sep 25788.0788.0777.6780.91.4K
26 Sep 25796.1796.1775.0776.42.1K
25 Sep 25800.1800.1790.0793.82.6K
24 Sep 25803.9804.0792.0797.12.4K
23 Sep 25802.0804.1798.0799.61.3K
22 Sep 25806.6816.3790.0802.64.4K
19 Sep 25818.0818.0799.5802.16.2K
18 Sep 25803.5814.0800.0810.75.7K

COMPANY PROFILE

Name:Albert David Limited
About:Albert David Limited manufactures and trades in pharmaceutical formulations, infusion solutions, herbal dosage forms, and bulk drugs in India and internationally. It offers formulations for parenterals, oral/enterals, topical agents, aerosol, gynecology therapy, orthopedic, and vision care products. Albert David Limited was incorporated in 1938 and is headquartered in Kolkata, India.
Sector:Healthcare
Address:Gillander House, Kolkata, India, 700001
Website:https://www.albertdavidindia.com
ISIN:INE155C01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:72.64
Price to Book:1.17
Price to Sales:1.40
Shares:5.71M
Market Cap:4.432B

TECHNICAL INDICATORS

MA5:781.76
MA10:792.08
MA20:797.21
MA50:820.24
MA100:837.15
MA200:881.26
STO9:0.36
STO14:0.36
RSI14:27.81
WPR14:-99.56
MTM14:-26.70
ROC14:-0.03
ATR:14.51
Week High:803.95
Week Low:771.40
Month High:820.00
Month Low:771.40
Year High:1,540.00
Year Low:762.60
Volatility:5.93

RECENT DIVIDENDS

Date Amount
25 Jul 2025$5.00
02 Aug 2024$11.50
03 Aug 2023$9.00
01 Aug 2022$9.00
06 Sep 2021$6.00
13 Mar 2020$7.00
01 Aug 2019$6.00
24 Aug 2018$5.50
01 Sep 2017$5.50