EODData

NSE, ALIVUS: Alivus Life Sciences Limited

29 May 2026
LAST:

1,056

CHANGE:
 14.80
OPEN:
1,086
HIGH:
1,099
ASK:
0
VOLUME:
60.7K
CHG(%):
1.38
PREV:
1,070
LOW:
1,049
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261,0861,0991,0491,05660.7K
27 May 261,0911,1101,0661,07064.8K
26 May 261,0661,1251,0581,091159.4K
25 May 261,0401,0671,0321,050108.2K
22 May 261,0731,0731,0301,03984.1K
21 May 261,0691,0741,0481,05738.0K
20 May 261,0661,0791,0521,06166.6K
19 May 261,0551,0751,0501,06248.6K
18 May 261,0351,0601,0221,055102.3K
15 May 261,0601,0761,0321,045218.1K

PROFILE

Name:Alivus Life Sciences Limited
About:Alivus Life Sciences Limited develops, manufactures, and markets active pharmaceutical ingredients in India, Japan, Europe, North and Latin America, and internationally. The company offers various APIs, such as olmesartan, telmisartan, solifenacin, sitagliptin, zonisamide, rosuvastatin, amiodarone, ezetimibe, lithium carbonate, oxcarbazepine, mirabegron, atovaquone, etoricoxib, remogliflozin, cabozantinib, and palbociclib for various therapeutic areas, including cardiovascular disease, central nervous system disorders, diabetes, gastrointestinal health, oncology, pain management, immunosuppressant, respiratory and ophthalmologic agents, urology, and anti-infectives. It also provides contract development and manufacturing services to a range of multinational corporations and specialty companies. The company exports its products. Alivus Life Sciences Limited was formerly known as Glenmark Life Sciences Limited and changed its name to Alivus Life Sciences Limited in December 2024. The company was founded in 2001 and is based in Mumbai, India. Alivus Life Sciences Limited is a subsidiary of Nirma Limited.
Sector:Healthcare
Address:OIA House, Mumbai, India, 400099
Website:https://www.alivus.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.93 
Forward P/E:18.93 
PEG Ratio:2.35 
Price to Sales:4.47 
Price to Book:3.67 
Profit Margin:0.21 
Operating Margin:0.27 
Return on Assets:0.13 
Return on Equity:0.19 
Revenue:24.812B 
EBITDA:7.335B 
Shares:122.53M 
Market Cap:129.334B 

TECHNICAL INDICATORS

MA5:1,061.040.5%
MA10:1,058.400.3%
MA20:1,075.251.9%
MA50:1,034.912.0%
MA100:972.518.5%
MA200:949.2111.2%
STO9:19.21 
STO14:15.08 
RSI14:34.52 
WPR14:-81.03 
MTM14:-70.50
ROC14:-0.06 
ATR:43.59 
Week High:1,124.906.6%
Week Low:1,030.402.4%
Month High:1,148.408.8%
Month Low:994.3011.2%
Year High:1,148.408.8%
Year Low:819.0028.9%
Volatility:7.78 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$5.00