EODData

NSE, ALIVUS: Alivus Life Sciences Limited

01 Oct 2025
LAST:

938.4

CHANGE:
 9.20
OPEN:
912.8
HIGH:
945.0
ASK:
0.0
VOLUME:
100.7K
CHG(%):
0.99
PREV:
929.2
LOW:
911.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25912.8945.0911.7938.4100.7K
30 Sep 25947.6952.0924.5929.297.7K
29 Sep 25948.01010.0910.2952.3554.5K
26 Sep 25936.0946.8900.1939.2313.5K
25 Sep 25973.0984.9943.3946.883.7K
24 Sep 25988.1988.1953.0968.3102K
23 Sep 25998.01002.8966.1983.3121.7K
22 Sep 251021.31038.7995.01003.0207K
19 Sep 25947.31078.4947.31047.53.08M
18 Sep 25944.0952.0935.8946.944.9K

COMPANY PROFILE

Name:Alivus Life Sciences Limited
About:Alivus Life Sciences Limited develops, manufactures, and markets active pharmaceutical ingredients in India, Japan, Europe, North and Latin America, and internationally. The company offers various APIs, such as olmesartan, telmisartan, solifenacin, sitagliptin, zonisamide, rosuvastatin, amiodarone, ezetimibe, lithium carbonate, oxcarbazepine, mirabegron, atovaquone, etoricoxib, remogliflozin, cabozantinib, and palbociclib for various therapeutic areas, including cardiovascular disease, central nervous system disorders, diabetes, gastrointestinal health, oncology, pain management, immunosuppressant, respiratory and ophthalmologic agents, urology, and anti-infectives. It also provides contract development and manufacturing services to a range of multinational corporations and specialty companies. The company exports its products. Alivus Life Sciences Limited was formerly known as Glenmark Life Sciences Limited and changed its name to Alivus Life Sciences Limited in December 2024. The company was founded in 2001 and is based in Mumbai, India. Alivus Life Sciences Limited is a subsidiary of Nirma Limited.
Sector:Healthcare
Address:OIA House, Mumbai, India, 400099
Website:https://www.alivus.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.42
Price to Book:4.89
Price to Sales:5.70
EBITDA:6.21B
Shares:122.53M
Market Cap:114.979B

TECHNICAL INDICATORS

MA5:941.15
MA10:965.46
MA20:951.55
MA50:970.32
MA100:1,010.19
STO9:6.16
STO14:6.16
RSI14:48.88
WPR14:-92.22
MTM14:1.45
ROC14:0.00
ATR:42.18
Week High:1,010.00
Week Low:900.05
Month High:1,078.40
Month Low:900.05
Volatility:1.89