EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALKALI: Alkali Metals Limited

01 Jun 2026
LAST:

97.20

CHANGE:
 10.39		OPEN:
86.01		HIGH:
103.50		ASK:
0.00		VOLUME:
343.9K
CHG(%):
11.97		PREV:
86.81		LOW:
86.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2686.01103.5086.0097.20343.9K
29 May 2694.0097.2085.9686.81428.6K
27 May 2683.0089.4680.0089.46148.3K
26 May 2673.0074.9071.9574.5512.8K
25 May 2672.4075.0070.1071.4650.9K
22 May 2671.7072.1070.0071.1613.1K
21 May 2669.0072.1067.1169.9132.3K
20 May 2669.0069.0064.1067.028.5K
19 May 2663.1365.6663.1364.681.2K
18 May 2663.3164.4563.0063.594.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.40 
PEG Ratio:-2.31 
Price to Sales:0.93 
Price to Book:1.90 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:865.9M 
EBITDA:6.74M 

TECHNICAL INDICATORS

MA5:83.9015.9%
MA10:75.5828.6%
MA20:70.8737.1%
MA50:64.9949.6%
MA100:68.5341.8%
MA200:78.1724.4%
STO9:83.77 
STO14:84.50 
RSI14:81.96 
MTM14:33.40
ROC14:0.52 
ATR:6.01 
Week High:103.506.5%
Week Low:70.1038.7%
Month High:103.506.5%
Month Low:62.1524.4%
Year High:109.0012.1%
Year Low:46.80107.7%
Volatility:8.99 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.50
16 Aug 2024$1.00
14 Aug 2023$2.00
11 Aug 2022$2.00
12 Aug 2021$0.80
05 Feb 2020$1.00
25 Jul 2019$1.20
21 Jun 2018$1.00
27 Jul 2017$0.50
21 Jul 2016$0.40