EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALKALI: Alkali Metals Limited

01 Oct 2025
LAST:

91.64

CHANGE:
 1.33		OPEN:
92.76		HIGH:
95.50		ASK:
0.00		VOLUME:
57.2K
CHG(%):
1.43		PREV:
92.97		LOW:
91.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2592.7695.5091.0091.6457.2K
30 Sep 2593.9593.9590.3092.9740.3K
29 Sep 2593.1194.1689.5091.7237.6K
26 Sep 2595.5095.5091.2091.7322.6K
25 Sep 2595.2496.8594.0295.2614.3K
24 Sep 2598.0098.0095.0195.718K
23 Sep 2598.4998.4994.9195.9046.2K
22 Sep 2593.4098.1593.4096.3561.2K
19 Sep 2596.7996.9094.0295.759.5K
18 Sep 2597.60102.3095.0095.8344K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:92.66
MA10:94.29
MA20:92.79
MA50:90.74
MA100:95.39
MA200:92.36
RSI14:55.70
WPR14:-100.00
MTM14:-2.00
ROC14:-0.02
ATR:5.01
Week High:98.00
Week Low:89.50
Month High:102.70
Month Low:84.75
Year High:126.99
Year Low:74.00
Volatility:25.50

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.50
16 Aug 2024$1.00
14 Aug 2023$2.00
11 Aug 2022$2.00
12 Aug 2021$0.80
05 Feb 2020$1.00
25 Jul 2019$1.20
21 Jun 2018$1.00
27 Jul 2017$0.50
21 Jul 2016$0.40