EODData

NSE, ALKYLAMINE: Alkyl Amines Chemicals Limited

03 Oct 2025
LAST:

1,885

CHANGE:
 14.90
OPEN:
1,910
HIGH:
1,922
ASK:
0
VOLUME:
54.1K
CHG(%):
0.78
PREV:
1,900
LOW:
1,880
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,9101,9221,8801,88554.1K
01 Oct 251,9001,9361,8931,90029.5K
30 Sep 251,9401,9611,8821,91434.2K
29 Sep 251,9511,9991,9301,93529.3K
26 Sep 251,9912,0001,9511,97031.6K
25 Sep 252,0252,0362,0002,00121.5K
24 Sep 252,0242,0331,9962,02419.3K
23 Sep 252,0282,0402,0122,02415.4K
22 Sep 252,0882,0992,0152,02832.3K
19 Sep 252,0652,1002,0462,07827.3K

COMPANY PROFILE

Name:Alkyl Amines Chemicals Limited
About:Alkyl Amines Chemicals Limited manufactures and supplies amines, amine derivatives, and other specialty chemicals in India and internationally. The company offers aliphatic amines, such as methylamines, ethylamines, isopropylamines, n-propylamines, n-butylamines, ethylhexylamines, furfurylamines, and cyclohexylamines; and amine derivatives, including dimethylamine hydrochloride, diethylamine hydrochloride, triethylamine hydrochloride, 3-ethoxy propylamine, 3-(methylaminopropyl) amine, dimethylaminopropylamine, 3-(2-ethylhexyloxy) propylamine, n-methylbenzylamine, diisopropyl ethylamine, diethylhydroxylamine, diethyl toluamide, and diethylphenyl acetamide,. It also provides specialty chemicals comprising acetonitrile, 1,8-diazabicyclo[5.4.0]undec-7-ene, diethylketone/3-pentanone, alchan 100, alchan 300, 2-aminoethoxy ethanol, 2-ethoxy ethylamine, dimethylpropyleneurea, tetramethyl ethylenediamine, monomethylamine, and tempo free radical. The company serves pharmaceutical, agro-chemicals, water treatment chemicals, rubber chemicals, and other industries. Alkyl Amines Chemicals Limited was incorporated in 1979 and is headquartered in Navi Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:401-407, Nirman Vyapar Kendra, Navi Mumbai, India, 400703
Website:https://alkylamines.com
ISIN:INE150B01039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:56.63
Price to Book:7.74
Price to Sales:6.70
EBITDA:2.97B
Shares:51.14M
Market Cap:96.379B

TECHNICAL INDICATORS

MA5:1,920.58
MA10:1,975.79
MA20:2,017.56
MA50:2,092.30
MA100:2,092.98
MA200:1,900.91
RSI14:23.72
WPR14:-100.00
MTM14:-176.80
ROC14:-0.09
ATR:50.26
Week High:2,000.00
Week Low:1,880.00
Month High:2,127.00
Month Low:1,880.00
Year High:2,438.80
Year Low:1,508.00
Volatility:9.62

RECENT SPLITS

Date Ratio
11 May 20215-2
08 Sep 20142-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$863.00
25 Jun 2024$10.00
04 Jul 2023$10.00
22 Jul 2022$10.00
12 Jul 2021$6.00
12 Feb 2021$1.60
06 Aug 2020$1.60
18 Feb 2020$1.60
26 Jul 2019$1.28
20 Jul 2018$1.12