EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALLCARGO: Allcargo Logistics Limited

15 Jul 2026
LAST:

8.020

CHANGE:
 0.06		OPEN:
7.990		HIGH:
8.150		ASK:
0.000		VOLUME:
2.38M
CHG(%):
0.75		PREV:
7.960		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 267.9908.1507.9508.0202.38M
14 Jul 268.1508.1607.9007.9603.07M
13 Jul 267.9408.2407.8608.1503.16M
10 Jul 267.9508.0507.9007.9803.4M
09 Jul 267.9707.9807.7707.8704.44M
08 Jul 268.0108.1007.8607.9004.11M
07 Jul 268.2008.2207.9508.0304.9M
06 Jul 268.4508.4508.1008.1404.26M
03 Jul 268.4408.5808.2708.3804.96M
02 Jul 268.2608.4808.2108.3705.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:195.75 
Forward P/E:7.83 
PEG Ratio:7.83 
Price to Sales:0.57 
Price to Book:2.10 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:20.58B 
EBITDA:2.65B 

TECHNICAL INDICATORS

MA5:8.000.3%
MA10:8.080.7%
MA20:8.263.0%
MA50:8.728.8%
MA100:8.688.2%
MA200:14.4580.2%
STO9:21.13
STO14:21.13
RSI14:40.91
WPR14:-70.59
MTM14:-0.13
ROC14:-0.02 
ATR:0.25 
Week High:8.242.7%
Week Low:7.773.2%
Month High:9.7421.4%
Month Low:7.7780.2%
Year High:38.34378.1%
Year Low:7.1112.8%
Volatility:15.15 

RECENT SPLITS

Date Ratio
02 Jan 20244-1
30 Dec 20152-1
19 Nov 20095-1

RECENT DIVIDENDS

Date Amount
25 Oct 2024$1.10
17 Sep 2024$1.00
15 Mar 2023$0.20
24 Mar 2022$0.19
22 Mar 2021$0.13
23 Mar 2020$0.19
15 Feb 2019$0.22
02 Aug 2018$0.13
01 Aug 2017$0.13
21 Mar 2016$0.06