EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALLCARGO: Allcargo Logistics Limited

04 Aug 2026
LAST:

8.210

CHANGE:
 0.01		OPEN:
8.190		HIGH:
8.350		ASK:
0.000		VOLUME:
3.0M
CHG(%):
0.12		PREV:
8.200		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 268.1908.3508.1208.2103.0M
03 Aug 268.0808.2508.0508.2002.88M
31 Jul 267.9808.0807.9008.0301.82M
30 Jul 268.0008.0407.9207.9401.72M
29 Jul 268.0308.1407.9808.0102.41M
28 Jul 268.0408.1007.9508.0001.62M
27 Jul 268.1108.2508.0408.0902.63M
24 Jul 267.9308.1107.8908.0603.19M
23 Jul 268.0408.1807.9307.9903.45M
22 Jul 268.1408.3308.0108.0504.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:195.75 
Forward P/E:7.83 
PEG Ratio:7.83 
Price to Sales:0.57 
Price to Book:2.10 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:20.58B 
EBITDA:2.65B 

TECHNICAL INDICATORS

MA5:8.081.6%
MA10:8.061.9%
MA20:8.032.3%
MA50:8.412.5%
MA100:8.533.9%
MA200:12.7255.0%
STO9:65.85
STO14:68.18
RSI14:58.72
MTM14:0.26
ROC14:0.03 
ATR:0.21 
Week High:8.351.7%
Week Low:7.903.9%
Month High:8.452.9%
Month Low:7.7555.0%
Year High:36.55345.2%
Year Low:7.1115.5%
Volatility:19.20 

RECENT SPLITS

Date Ratio
02 Jan 20244-1
30 Dec 20152-1
19 Nov 20095-1

RECENT DIVIDENDS

Date Amount
25 Oct 2024$1.10
17 Sep 2024$1.00
15 Mar 2023$0.20
24 Mar 2022$0.19
22 Mar 2021$0.13
23 Mar 2020$0.19
15 Feb 2019$0.22
02 Aug 2018$0.13
01 Aug 2017$0.13
21 Mar 2016$0.06