EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALLCARGO: Allcargo Logistics Limited

06 Apr 2026
LAST:

7.990

CHANGE:
 0.27		OPEN:
7.850		HIGH:
8.190		ASK:
0.000		VOLUME:
6.55M
CHG(%):
3.50		PREV:
7.720		LOW:
7.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 267.8508.1907.6607.9906.55M
02 Apr 267.7007.8107.3207.7204.81M
01 Apr 267.5507.8007.3707.7207.01M
30 Mar 267.5007.5507.1107.18011.2M
27 Mar 267.7107.8507.4007.50012.57M
25 Mar 267.8008.2407.6007.6907.99M
24 Mar 267.9007.9607.6007.6306.92M
23 Mar 268.0008.0007.6007.6907.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.45 
Forward P/E:10.69 
PEG Ratio:-0.49 
Price to Sales:0.07 
Price to Book:1.54 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:161.195B 
EBITDA:7.109B 

TECHNICAL INDICATORS

MA5:7.624.8%
MA10:7.713.6%
MA20:7.891.3%
MA50:8.9912.5%
MA100:12.4055.1%
MA200:23.07188.7%
STO9:69.83
STO14:69.83
RSI14:51.56
WPR14:-10.00 
MTM14:0.16
ROC14:0.02 
ATR:0.45 
Week High:8.192.5%
Week Low:7.1112.4%
Month High:8.344.4%
Month Low:7.11188.7%
Year High:38.34379.8%
Year Low:7.1112.4%
Volatility:2.88 

RECENT SPLITS

Date Ratio
02 Jan 20244-1
30 Dec 20152-1
19 Nov 20095-1

RECENT DIVIDENDS

Date Amount
25 Oct 2024$1.10
17 Sep 2024$1.00
15 Mar 2023$0.20
24 Mar 2022$0.19
22 Mar 2021$0.13
23 Mar 2020$0.19
15 Feb 2019$0.22
02 Aug 2018$0.13
01 Aug 2017$0.13
21 Mar 2016$0.06