EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALLCARGO: Allcargo Logistics Limited

22 Sep 2026
LAST:

10.93

CHANGE:
 0.05		OPEN:
10.99		HIGH:
11.17		ASK:
0.00		VOLUME:
5.17M
CHG(%):
0.46		PREV:
10.98		LOW:
10.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2610.9911.1710.8310.935.17M
21 Sep 2611.0611.2310.8010.985.67M
18 Sep 2611.0011.3210.8411.117.52M
17 Sep 2611.1811.5010.9511.037.56M
16 Sep 2611.5011.5710.7711.1813.51M
15 Sep 2612.4012.4011.3811.6011.55M
11 Sep 2612.2012.3112.0012.1610.09M
10 Sep 2612.8012.8412.0812.2611.34M
09 Sep 2613.2013.3012.5012.7522.06M
08 Sep 2612.6713.2412.6013.0225.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.67 
Forward P/E:11.48 
PEG Ratio:11.48 
Price to Sales:0.81 
Price to Book:3.08 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:21.13B 
EBITDA:2.65B 

TECHNICAL INDICATORS

MA5:11.051.1%
MA10:11.707.1%
MA20:12.0610.3%
MA50:10.286.4%
MA100:9.5314.6%
MA200:9.7312.3%
RSI14:35.82 
WPR14:-100.00 
MTM14:-1.34
ROC14:-0.11 
ATR:0.60 
Week High:12.4013.4%
Week Low:10.771.5%
Month High:13.7225.5%
Month Low:10.7712.3%
Year High:36.55234.4%
Year Low:7.1153.7%

RECENT SPLITS

Date Ratio
02 Jan 20244-1
30 Dec 20152-1
19 Nov 20095-1

RECENT DIVIDENDS

Date Amount
25 Oct 2024$1.10
17 Sep 2024$1.00
15 Mar 2023$0.20
24 Mar 2022$0.19
22 Mar 2021$0.13
23 Mar 2020$0.19
15 Feb 2019$0.22
02 Aug 2018$0.13
01 Aug 2017$0.13
21 Mar 2016$0.06