EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALLCARGO: Allcargo Logistics Limited

29 May 2026
LAST:

9.100

CHANGE:
 0.04		OPEN:
9.250		HIGH:
9.250		ASK:
0.000		VOLUME:
2.99M
CHG(%):
0.44		PREV:
9.140		LOW:
9.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.2509.2509.0209.1002.99M
27 May 269.1609.2209.0409.1402.37M
26 May 268.9009.6008.8509.0909.29M
25 May 268.6508.9108.6508.8704.55M
22 May 268.6808.7308.5108.6003.21M
21 May 268.7508.8208.6008.6603.24M
20 May 268.6008.7008.4608.6301.96M
19 May 268.7108.9708.5408.6602.81M
18 May 268.7708.8008.2208.5705.66M
15 May 269.0509.1907.8508.8005.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.45 
Forward P/E:10.69 
PEG Ratio:-0.49 
Price to Sales:0.07 
Price to Book:1.54 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:161.195B 
EBITDA:7.109B 

TECHNICAL INDICATORS

MA5:8.961.6%
MA10:8.813.3%
MA20:9.190.9%
MA50:8.734.2%
MA100:9.302.2%
MA200:18.40102.2%
STO9:51.46
STO14:40.77
RSI14:32.51 
WPR14:-54.70
MTM14:-0.64
ROC14:-0.07 
ATR:0.46 
Week High:9.605.5%
Week Low:8.516.9%
Month High:9.949.2%
Month Low:7.85102.2%
Year High:38.34321.3%
Year Low:7.1128.0%
Volatility:32.29 

RECENT SPLITS

Date Ratio
02 Jan 20244-1
30 Dec 20152-1
19 Nov 20095-1

RECENT DIVIDENDS

Date Amount
25 Oct 2024$1.10
17 Sep 2024$1.00
15 Mar 2023$0.20
24 Mar 2022$0.19
22 Mar 2021$0.13
23 Mar 2020$0.19
15 Feb 2019$0.22
02 Aug 2018$0.13
01 Aug 2017$0.13
21 Mar 2016$0.06