EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALLDIGI: Alldigi Tech Limited

22 Sep 2026
LAST:

784.6

CHANGE:
 3.30		OPEN:
791.9		HIGH:
801.8		ASK:
0.0		VOLUME:
6.1K
CHG(%):
0.42		PREV:
787.9		LOW:
771.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 26791.9801.8771.1784.66.1K
21 Sep 26775.0800.0775.0787.95.4K
18 Sep 26788.5805.7767.5776.312.1K
17 Sep 26785.0797.3779.6784.68.0K
16 Sep 26803.5803.5783.2792.53.0K
15 Sep 26795.0807.0795.0799.52.9K
11 Sep 26802.7802.7795.2797.31.9K
10 Sep 26806.8810.7800.0802.73.9K
09 Sep 26809.0818.6800.0802.75.1K
08 Sep 26810.3813.6801.6804.94.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.52 
PEG Ratio:-2.39 
Price to Sales:2.05 
Price to Book:4.95 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.16 
Return on Equity:0.33 
Revenue:6.051B 
EBITDA:1.78B 

TECHNICAL INDICATORS

MA5:785.170.1%
MA10:793.301.1%
MA20:800.482.0%
MA50:814.263.8%
MA100:816.154.0%
MA200:818.184.3%
STO9:19.65 
STO14:19.65 
RSI14:35.19 
WPR14:-75.59
MTM14:-11.95
ROC14:-0.02 
ATR:18.46 
Week High:806.952.8%
Week Low:767.502.2%
Month High:823.905.0%
Month Low:767.504.3%
Year High:1,000.0027.5%
Year Low:700.0012.1%
Volatility:6.45 

RECENT DIVIDENDS

Date Amount
04 Feb 2026$30.00
08 Aug 2025$30.00
06 Nov 2024$30.00