NSE, ALLDIGI End of Day and Historical Stock Data []

14 Aug 2025

LAST: 1,019	CHANGE: 3.50	OPEN: 1,031	HIGH: 1,040	ASK: 0	VOLUME: 6.1K
LAST: 1,019	CHG(%): 0.34	PREV: 1,023	LOW: 1,017	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1,031	1,040	1,017	1,019	6.1K
12 Aug 25	1,045	1,051	1,020	1,023	11.8K
08 Aug 25	1,051	1,058	1,036	1,047	22K
07 Aug 25	1,065	1,077	1,049	1,071	27.6K
06 Aug 25	1,079	1,084	1,058	1,066	21.1K
05 Aug 25	1,070	1,084	1,048	1,069	24.1K
04 Aug 25	1,039	1,075	1,038	1,060	34K
01 Aug 25	996	1,045	996	1,029	25.7K
31 Jul 25	1,000	1,024	945	995	82.6K
30 Jul 25	1,019	1,060	1,013	1,047	42.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,019