EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALLDIGI: Alldigi Tech Limited

01 Oct 2025
LAST:

933.5

CHANGE:
 3.35		OPEN:
917.0		HIGH:
950.0		ASK:
0.0		VOLUME:
3.7K
CHG(%):
0.36		PREV:
936.9		LOW:
917.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25917.0950.0917.0933.53.7K
30 Sep 25921.2952.5911.0936.93K
29 Sep 25923.6939.6910.0925.13.7K
26 Sep 25944.0952.0914.1923.76.2K
25 Sep 25923.8969.0921.3941.410.6K
24 Sep 25920.1930.5912.9918.45.4K
23 Sep 25928.0928.0920.1924.52.2K
22 Sep 25920.0930.0919.0923.43.7K
19 Sep 25928.4933.5920.1923.94.3K
18 Sep 25938.2938.9909.0922.314.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:932.09
MA10:927.28
MA20:937.02
MA50:970.81
MA100:951.28
MA200:955.69
STO9:29.91
STO14:29.50
RSI14:37.32
WPR14:-40.35
MTM14:-8.50
ROC14:-0.01
ATR:25.33
Week High:969.00
Week Low:910.00
Month High:991.85
Month Low:908.95
Year High:1,147.90
Year Low:811.05
Volatility:13.50

RECENT DIVIDENDS

Date Amount
08 Aug 2025$30.00
06 Nov 2024$30.00