NSE, ALLETEC-SM End of Day and Historical Stock Data []

01 Oct 2025

LAST: 269.0	CHANGE: 4.50	OPEN: 272.9	HIGH: 272.9	ASK: 0.0	VOLUME: 10.8K
LAST: 269.0	CHG(%): 1.70	PREV: 264.5	LOW: 264.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	272.9	272.9	264.6	269.0	10.8K
30 Sep 25	271.1	275.9	262.0	264.5	54.4K
29 Sep 25	273.0	275.5	270.2	270.9	18K
26 Sep 25	279.0	282.0	273.0	276.2	24.8K
25 Sep 25	280.2	288.0	279.1	279.7	21.6K
24 Sep 25	280.6	282.9	278.0	278.6	17.2K
23 Sep 25	285.0	287.8	281.1	283.0	22K
22 Sep 25	290.3	290.3	282.0	283.1	61.2K
19 Sep 25	293.0	297.0	293.0	294.8	38K
18 Sep 25	282.1	292.0	282.1	290.2	42K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.0