EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALLTIME: ALLTIME

06 Apr 2026
LAST:

202.5

CHANGE:
 0.77		OPEN:
201.8		HIGH:
205.9		ASK:
0.0		VOLUME:
38.6K
CHG(%):
0.38		PREV:
201.8		LOW:
197.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 26201.8205.9197.6202.538.6K
02 Apr 26194.1202.6190.8201.857.2K
01 Apr 26192.0204.5192.0198.560.0K
30 Mar 26197.5199.0186.0187.672.7K
27 Mar 26201.8204.0195.0196.7168.3K
25 Mar 26200.0212.0198.4204.897.7K
24 Mar 26207.0207.0195.2199.7125.5K
23 Mar 26209.9209.9198.7202.7100.3K
20 Mar 26216.7237.6208.8210.8277.6K
19 Mar 26214.0226.2208.1218.4186.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.56 
Price to Sales:2.85 
Price to Book:2.51 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.19 
Revenue:6.024B 
EBITDA:991.26M 

TECHNICAL INDICATORS

MA5:197.422.6%
MA10:202.340.1%
MA20:206.902.2%
MA50:228.5012.8%
MA100:248.6922.8%
STO9:29.91
STO14:29.91
RSI14:45.76
WPR14:-51.41
MTM14:4.29
ROC14:0.02 
ATR:13.65 
Week High:205.881.7%
Week Low:186.008.9%
Month High:237.5917.3%
Month Low:186.00
Volatility:17.14