EODData

NSE, ALMONDZ: Almondz Global Securities Limited

30 Sep 2025
LAST:

17.90

CHANGE:
 0.38
OPEN:
17.82
HIGH:
18.10
ASK:
0.00
VOLUME:
83.4K
CHG(%):
2.17
PREV:
17.52
LOW:
17.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.8218.1017.2617.9083.4K
29 Sep 2518.3018.5917.2517.52176.8K
26 Sep 2519.2619.6417.5017.97469.7K
25 Sep 2519.8020.0019.0619.2699.9K
24 Sep 2519.7419.9019.4519.63101.3K
23 Sep 2519.8220.2519.7019.7399.6K
22 Sep 2519.8120.3919.8119.96140.8K
19 Sep 2520.4020.4020.0220.1490.3K
18 Sep 2520.3920.3919.9820.17116.9K
17 Sep 2520.2520.7020.0020.06231.9K

COMPANY PROFILE

Name:Almondz Global Securities Limited
About:Almondz Global Securities Limited provides financial services in India. The company operates through Debt and Equity Market Operations, Corporate Finance/Advisory Fees, Wealth Advisory/Broking Activities, Finance Activities, Infrastructure Advisory, and Healthcare Services segments. It offers corporate finance advisory services, including merchant banking, underwriting commission, corporate and loan syndication, and debts/bonds arrangement services, as well as trades in shares and bonds. The company also provides broking and commission services for mutual funds, equity initial public offerings, capital gain bonds, government undertaking fixed deposits, and RBI taxable bonds, as well as stock and share broking services and other related ancillary services. In addition, it provides advisory services in relation to infrastructure projects, as well as loans. Further, the company operates eye-care hospitals. Additionally, it provides consultancy, private equity, infrastructure advisory, equity broking, wealth management, mergers and acquisitions, government bonds, and debt portfolio management distribution and services; and professional advisory and technical consultancy services in the areas of management, engineering, industrial, technical, and financial for infrastructure sectors. The company also operates commodity trading platforms for retail and corporate investors, as well as engages in the real estate and investment activities. The company was incorporated in 1994 and is based in New Delhi, India. Almondz Global Securities Limited is a subsidiary of Avonmore Capital & Management Services Limited.
Address:F-33/3 Okhla Industrial Area Phase II, New Delhi, India, 110020
Website:https://www.almondzglobal.com
ISIN:INE326B01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.07
Price to Book:1.51
Price to Sales:2.37
Shares:173.65M
Market Cap:3.108B

TECHNICAL INDICATORS

MA5:18.46
MA10:19.23
MA20:19.75
MA50:20.39
MA100:20.98
MA200:22.67
STO9:13.19
STO14:8.30
RSI14:13.69
WPR14:-90.00
MTM14:-3.42
ROC14:-0.16
ATR:0.92
Week High:20.25
Week Low:17.25
Month High:22.10
Month Low:17.25
Year High:35.14
Year Low:17.25
Volatility:28.92

RECENT SPLITS

Date Ratio
23 Jul 20246-1

RECENT DIVIDENDS

Date Amount
15 Sep 2011$0.01
16 Sep 2010$0.01
10 Sep 2009$0.01
15 Sep 2008$0.01