EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALOKINDS: Alok Industries Limited

20 Jul 2026
LAST:

12.22

CHANGE:
 0.10		OPEN:
12.39		HIGH:
12.39		ASK:
0.00		VOLUME:
4.18M
CHG(%):
0.81		PREV:
12.32		LOW:
12.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2612.3912.3912.1112.224.18M
17 Jul 2612.7812.7912.2412.326.94M
16 Jul 2612.8912.8912.4812.524.37M
15 Jul 2612.7012.7512.4912.543.36M
14 Jul 2612.7412.9212.5212.563.61M
13 Jul 2612.5512.8912.4412.794.83M
10 Jul 2612.5712.7212.5312.582.66M
09 Jul 2612.5112.6512.4412.473.19M
08 Jul 2612.7012.8512.3112.403.58M
07 Jul 2612.9312.9812.7112.763.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.93 
PEG Ratio:0.60 
Price to Sales:1.68 
Price to Book:-0.29 
Profit Margin:-0.20 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:0.03 
Revenue:37.148B 
EBITDA:1.059B 

TECHNICAL INDICATORS

MA5:12.431.7%
MA10:12.522.4%
MA20:12.744.3%
MA50:12.784.6%
MA100:13.157.6%
MA200:14.8121.2%
RSI14:39.75 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.06 
ATR:0.40 
Week High:12.925.7%
Week Low:12.110.9%
Month High:13.7312.4%
Month Low:12.1121.2%
Year High:20.7970.1%
Year Low:11.1110.0%
Volatility:3.22 

RECENT DIVIDENDS

Date Amount
18 Dec 2013$0.30
03 Aug 2012$0.30
20 Sep 2011$0.25
08 Sep 2010$0.25
28 Apr 2009$0.75
18 Sep 2008$1.09
14 Sep 2007$1.27
18 Sep 2006$1.09
15 Sep 2005$1.09
17 Sep 2004$0.91