EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALOKINDS: Alok Industries Limited

01 Oct 2025
LAST:

17.44

CHANGE:
 0.12		OPEN:
17.49		HIGH:
17.55		ASK:
0.00		VOLUME:
3.26M
CHG(%):
0.69		PREV:
17.32		LOW:
17.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2517.4917.5517.3517.443.26M
30 Sep 2517.4017.4917.2017.322.59M
29 Sep 2517.4817.6417.3017.353.69M
26 Sep 2518.0018.0417.0217.365.19M
25 Sep 2518.1818.1917.6217.893.49M
24 Sep 2518.2518.3817.9018.004.08M
23 Sep 2518.4518.4918.2318.304.19M
22 Sep 2518.8918.9418.2718.456.04M
19 Sep 2518.9419.0018.8018.873.51M
18 Sep 2519.0419.3418.8118.888.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.47
MA10:17.99
MA20:18.24
MA50:18.44
MA100:19.20
MA200:18.10
STO9:7.14
STO14:5.94
RSI14:21.79
WPR14:-92.50
MTM14:-1.09
ROC14:-0.06
ATR:0.44
Week High:18.38
Week Low:17.02
Month High:19.34
Month Low:17.02
Year High:28.00
Year Low:14.01
Volatility:15.50

RECENT DIVIDENDS

Date Amount
18 Dec 2013$0.30
03 Aug 2012$0.30
20 Sep 2011$0.25
08 Sep 2010$0.25
28 Apr 2009$0.75
18 Sep 2008$1.09
14 Sep 2007$1.27
18 Sep 2006$1.09
15 Sep 2005$1.09
17 Sep 2004$0.91