EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALOKINDS: Alok Industries Limited

25 Sep 2026
LAST:

7.500

CHANGE:
 0.02		OPEN:
7.540		HIGH:
7.750		ASK:
0.000		VOLUME:
20.0M
CHG(%):
0.27		PREV:
7.480		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 267.5407.7507.3507.50020.0M
24 Sep 267.6007.6007.4007.48013.07M
23 Sep 267.4407.7007.3507.64022.45M
22 Sep 267.2007.4407.1707.34029.15M
21 Sep 267.0907.2006.9907.13012.31M
18 Sep 267.0507.1506.9807.05021.52M
17 Sep 267.4907.5807.0007.05042.84M
16 Sep 267.4507.5407.3107.48014.63M
15 Sep 267.4007.6507.3507.38016.68M
11 Sep 267.4007.4107.2507.36013.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.71 
PEG Ratio:-0.09 
Price to Sales:1.52 
Price to Book:-0.27 
Profit Margin:-0.19 
Operating Margin:-0.01 
Return on Assets:-0.11 
Return on Equity:0.03 
Revenue:37.754B 
EBITDA:1.063B 

TECHNICAL INDICATORS

MA5:7.421.1%
MA10:7.342.2%
MA20:7.591.2%
MA50:10.1134.7%
MA100:11.4853.1%
MA200:13.0774.2%
STO9:64.29
STO14:53.57
RSI14:40.78
WPR14:-23.73
MTM14:-0.10
ROC14:-0.01 
ATR:0.32 
Week High:7.753.3%
Week Low:6.987.4%
Month High:11.6455.2%
Month Low:6.9874.2%
Year High:18.45146.0%
Year Low:6.987.4%

RECENT DIVIDENDS

Date Amount
18 Dec 2013$0.30
03 Aug 2012$0.30
20 Sep 2011$0.25
08 Sep 2010$0.25
28 Apr 2009$0.75
18 Sep 2008$1.09
14 Sep 2007$1.27
18 Sep 2006$1.09
15 Sep 2005$1.09
17 Sep 2004$0.91