EODData

NSE, ALPEXSOLAR-SM: ALPEXSOLAR-SM

18 Sep 2026
LAST:

916.7

CHANGE:
 5.05
OPEN:
912.0
HIGH:
921.0
ASK:
0.0
VOLUME:
32.5K
CHG(%):
0.55
PREV:
911.6
LOW:
904.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26912.0921.0904.0916.732.5K
17 Sep 26900.0925.0886.7911.652.0K
16 Sep 26910.0910.0870.0893.441.3K
15 Sep 26948.8948.8890.0906.444.9K
11 Sep 26904.0940.0881.1934.245.2K
10 Sep 26932.0932.0895.0898.930.7K
09 Sep 26924.9924.9900.0920.842.2K
08 Sep 26945.0950.1880.2924.965.0K
07 Sep 26900.0950.0900.0933.9116.4K
04 Sep 26877.7905.0865.0889.3101.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:912.430.5%
MA10:912.990.4%
MA20:883.413.8%
MA50:849.527.9%
MA100:907.181.0%
MA200:875.264.7%
STO9:41.09
STO14:71.78
RSI14:63.31 
WPR14:-17.12 
MTM14:84.95
ROC14:0.10 
ATR:40.40 
Week High:948.803.5%
Week Low:870.005.4%
Month High:950.053.6%
Month Low:781.154.7%
Year High:1,325.0544.6%
Year Low:660.0038.9%
Volatility:45.75