EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALPHA: ALPHA

23 Sep 2026
LAST:

53.42

CHANGE:
 0.26		OPEN:
54.48		HIGH:
54.48		ASK:
0.00		VOLUME:
1.01M
CHG(%):
0.49		PREV:
53.16		LOW:
53.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2654.4854.4853.0553.421.01M
22 Sep 2653.6153.9553.0453.16770.4K
21 Sep 2653.7253.9453.4053.60802.8K
18 Sep 2654.1854.1852.8653.722.75M
17 Sep 2653.3053.3052.1652.86786.4K
16 Sep 2651.2552.7951.2552.461.65M
15 Sep 2654.0754.2451.9552.181.86M
11 Sep 2654.7454.7453.0054.061.16M
10 Sep 2654.2254.4954.0554.27538.3K
09 Sep 2654.1354.4954.1054.22635.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.38 

TECHNICAL INDICATORS

MA5:53.350.1%
MA10:53.400.0%
MA20:53.971.0%
MA50:53.270.3%
MA100:51.962.8%
MA200:49.707.5%
STO9:48.44
STO14:48.44
RSI14:45.17
WPR14:-40.67
MTM14:-0.85
ROC14:-0.02 
ATR:0.99 
Week High:54.482.0%
Week Low:51.254.2%
Month High:55.594.1%
Month Low:51.257.5%
Year High:55.594.1%
Year Low:42.0027.2%
Volatility:2.96