EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALPHAGEO: Alphageo (India) Limited

01 Oct 2025
LAST:

250.6

CHANGE:
 2.81		OPEN:
247.8		HIGH:
252.0		ASK:
0.0		VOLUME:
4.1K
CHG(%):
1.13		PREV:
247.8		LOW:
247.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25247.8252.0247.8250.64.1K
30 Sep 25251.2253.5246.6247.83.6K
29 Sep 25260.5261.7247.5250.311.6K
26 Sep 25256.0267.5252.1254.243.9K
25 Sep 25251.1253.9248.8251.94.5K
24 Sep 25249.7255.7248.6249.55K
23 Sep 25254.0259.2249.0249.79.4K
22 Sep 25268.0268.0255.0256.516.7K
19 Sep 25266.6273.8262.2268.127.1K
18 Sep 25283.9284.8275.3278.741.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:250.95
MA10:255.73
MA20:259.72
MA50:254.00
MA100:263.83
MA200:272.91
STO9:10.82
STO14:7.26
RSI14:39.48
WPR14:-91.79
MTM14:-14.24
ROC14:-0.05
ATR:9.69
Week High:267.50
Week Low:246.61
Month High:286.50
Month Low:242.42
Year High:522.80
Year Low:217.00

RECENT DIVIDENDS

Date Amount
20 Sep 2024$8.00
22 Sep 2023$8.00
15 Sep 2022$8.00
21 Sep 2021$8.00
16 Mar 2020$8.00
19 Sep 2019$8.00
03 Sep 2018$8.00
20 Sep 2017$4.00
22 Sep 2016$2.00
18 Sep 2015$2.00