NSE, ALPHAGEO End of Day and Historical Stock Data [ALPHAGEO (INDIA) LIMITED]

12 Aug 2025

LAST: 240.3	CHANGE: 8.15	OPEN: 255.9	HIGH: 255.9	ASK: 0.0	VOLUME: 14.7K
LAST: 240.3	CHG(%): 3.28	PREV: 248.5	LOW: 230.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	255.9	255.9	230.1	240.3	14.7K
11 Aug 25	251.0	258.0	244.1	248.5	7K
08 Aug 25	245.0	255.0	240.8	248.9	13.7K
07 Aug 25	235.8	241.9	232.1	237.2	12.3K
06 Aug 25	240.2	245.4	234.2	236.8	9.5K
05 Aug 25	250.1	250.2	240.2	242.8	25.9K
04 Aug 25	253.5	258.0	244.1	248.0	19.6K
01 Aug 25	262.1	264.3	245.4	253.9	8.2K
31 Jul 25	255.5	266.8	255.5	260.5	8.3K
30 Jul 25	272.0	272.0	263.5	266.2	9.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

240.3