EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALPL30IETF: ALPL30IETF

29 May 2026
LAST:

26.46

CHANGE:
 0.38		OPEN:
27.51		HIGH:
27.51		ASK:
0.00		VOLUME:
303.7K
CHG(%):
1.42		PREV:
26.84		LOW:
26.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2627.5127.5126.4026.46303.7K
27 May 2627.0627.0626.6226.841.02M
26 May 2627.0127.2026.8226.844.16M
25 May 2626.7927.2026.7927.01253.6K
22 May 2626.5026.7426.5026.63254.0K
21 May 2626.5626.8626.4726.472.51M
20 May 2626.5227.1326.2526.572.49M
19 May 2626.9026.9426.4826.52288.5K
18 May 2626.6726.6726.2126.601.28M
15 May 2626.6526.8126.6226.671.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.761.1%
MA10:26.660.8%
MA20:26.700.9%
MA50:26.260.8%
MA100:26.982.0%
MA200:27.273.1%
STO14:10.26 
RSI14:37.10 
WPR14:-82.09 
MTM14:-0.50
ROC14:-0.02 
ATR:0.51 
Week High:27.514.0%
Week Low:26.400.2%
Month High:27.514.0%
Month Low:26.213.1%
Year High:28.728.5%
Year Low:24.358.7%
Volatility:9.95 

RECENT SPLITS

Date Ratio
10 May 202410-1