EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALPSINDUS: Alps Industries Limited

17 Nov 2025
LAST:

1.910

CHANGE:
 0.11		OPEN:
2.020		HIGH:
2.070		ASK:
0.000		VOLUME:
73.3K
CHG(%):
5.45		PREV:
2.020		LOW:
1.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 252.0202.0701.9101.91073.3K
14 Nov 252.0702.0701.9802.02050.6K
13 Nov 252.0202.0701.9701.99050.4K
12 Nov 251.9801.9801.8001.980186.1K
11 Nov 251.9702.0501.8701.890183.8K
10 Nov 251.9002.0201.9001.97017.9K
07 Nov 251.9702.0301.8702.0005.9K
06 Nov 251.8202.0001.8201.97016.4K
04 Nov 252.0002.0501.9001.92011.4K
03 Nov 251.9002.1001.9002.00064.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
PEG Ratio:-0.02 
Price to Sales:114.06 
Price to Book:-0.01 
Operating Margin:-1.98 
Return on Assets:-4.54 
Return on Equity:0.07 
Revenue:703.0K 

TECHNICAL INDICATORS

MA5:1.962.5%
MA10:1.972.9%
MA20:1.941.5%
MA50:1.843.6%
MA100:1.994.4%
MA200:2.2316.5%
STO9:11.11 
STO14:13.64 
RSI14:47.30
WPR14:-78.57
MTM14:0.03
ROC14:0.02 
ATR:0.15 
Week High:2.078.4%
Week Low:1.806.1%
Month High:2.109.9%
Month Low:1.6516.5%
Year High:3.99108.9%
Year Low:1.6019.4%
Volatility:30.74 

RECENT SPLITS

Date Ratio
22 Sep 20062-1

RECENT DIVIDENDS

Date Amount
22 Sep 2008$0.50
24 Sep 2007$0.75
22 Sep 2006$0.38
26 Sep 2005$0.38
24 Sep 2004$0.13
22 Sep 2003$0.13
20 Sep 2002$0.13