EODData

MEMBERSHIP REGISTER LOG IN

NSE, AMAGI: Amagi Media Labs Ltd

17 Jul 2026
LAST:

562.8

CHANGE:
 36.15		OPEN:
603.0		HIGH:
624.0		ASK:
0.0		VOLUME:
400.8K
CHG(%):
6.04		PREV:
599.0		LOW:
560.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26603.0624.0560.0562.8400.8K
16 Jul 26568.6607.0565.6599.0587.3K
15 Jul 26581.7582.2557.9561.4186.7K
14 Jul 26583.4588.9566.0575.091.0K
13 Jul 26580.2591.0563.1583.2429.3K
10 Jul 26584.5595.0574.1580.2192.5K
09 Jul 26570.0585.0548.6575.8392.0K
08 Jul 26533.0584.7521.1573.31.49M
07 Jul 26524.5549.0522.9534.0365.4K
06 Jul 26535.5538.3521.2522.989.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:172.91 
Forward P/E:42.35 
PEG Ratio:42.35 
Price to Sales:8.27 
Price to Book:7.29 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:15.056B 
EBITDA:1.149B 

TECHNICAL INDICATORS

MA5:576.252.4%
MA10:566.750.7%
MA20:548.992.5%
MA50:470.9019.5%
STO9:32.00
STO14:39.47
RSI14:52.09
WPR14:-47.53
MTM14:2.25
ROC14:0.00 
ATR:31.94 
Week High:624.0010.9%
Week Low:557.900.9%
Month High:624.0010.9%
Month Low:440.65
Volatility:41.48