NSE, AMAGI End of Day and Historical Stock Data [Amagi Media Labs Ltd]

17 Apr 2026

LAST: 357.5	CHANGE: 6.25	OPEN: 363.8	HIGH: 370.2	ASK: 0.0	VOLUME: 225.2K
LAST: 357.5	CHG(%): 1.72	PREV: 363.7	LOW: 350.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	363.8	370.2	350.6	357.5	225.2K
16 Apr 26	356.0	389.0	356.0	363.7	457.5K
15 Apr 26	355.0	357.0	347.3	352.7	88.6K
13 Apr 26	342.3	354.2	340.9	349.6	32.3K
10 Apr 26	343.0	357.0	343.0	354.3	444.1K
09 Apr 26	343.0	357.0	335.1	339.5	185.7K
08 Apr 26	338.0	340.0	325.0	338.0	154.6K
07 Apr 26	313.0	321.8	310.2	320.2	167.8K
06 Apr 26	320.0	325.0	312.1	316.7	271.8K
02 Apr 26	322.0	329.7	315.0	322.8	278.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

357.5