EODData

MEMBERSHIP REGISTER LOG IN

NSE, AMANTA: Amanta Healthcare Limited

23 Sep 2026
LAST:

189.2

CHANGE:
 3.71		OPEN:
182.0		HIGH:
189.2		ASK:
0.0		VOLUME:
39.0K
CHG(%):
2.00		PREV:
185.5		LOW:
182.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26182.0189.2182.0189.239.0K
22 Sep 26188.1188.1184.4185.527.9K
21 Sep 26186.2188.1186.2188.134.3K
18 Sep 26189.0190.0186.2190.051.9K
17 Sep 26190.7193.7190.0190.067.5K
16 Sep 26189.9189.9189.9189.912.5K
15 Sep 26193.8193.8193.8193.815.9K
11 Sep 26197.8197.8197.8197.819.1K
10 Sep 26210.0210.0201.8201.838.2K
09 Sep 26205.9205.9205.9205.937.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.66 
PEG Ratio:1.12 
Price to Sales:2.61 
Price to Book:3.05 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:2.912B 
EBITDA:665.0M 

TECHNICAL INDICATORS

MA5:188.540.4%
MA10:193.192.1%
MA20:192.231.6%
STO9:15.17 
STO14:15.17 
RSI14:53.11
WPR14:-81.80 
MTM14:-1.02
ROC14:-0.01 
ATR:4.41 
Week High:193.722.4%
Week Low:182.004.0%
Month High:209.9511.0%
Month Low:182.00