EODData

MEMBERSHIP REGISTER LOG IN

NSE, AMBICAAGAR: Ambica Agarbathies & Aroma industries Limited

02 Apr 2026
LAST:

22.51

CHANGE:
 0.36		OPEN:
22.70		HIGH:
23.49		ASK:
0.00		VOLUME:
26.8K
CHG(%):
1.63		PREV:
22.15		LOW:
21.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2622.7023.4921.8322.5126.8K
01 Apr 2622.9023.3521.5322.158.1K
30 Mar 2622.5322.5320.2020.5511.7K
27 Mar 2623.0123.0521.3022.4219.4K
25 Mar 2623.0623.8722.3723.262.2K
24 Mar 2624.9924.9922.0923.003.2K
23 Mar 2622.5124.0020.0022.0510.8K
20 Mar 2623.5924.1722.8023.282.3K
19 Mar 2624.0024.0023.1023.661.6K
18 Mar 2623.0024.7922.5223.2222.0K

PROFILE

Name:Ambica Agarbathies & Aroma industries Limited
About:Ambica Agarbathies Aroma & Industries Limited engages in the manufacture and sale of incense sticks in India and internationally. It operates through Agarbathies Division and Hotel Division segments. The company also provides durbar, herbal bathies, dhoops and cones, champhor and pooja oil, Kumkum, turmeric powder, cow and buffalo ghee, and wild honey. In addition, it operates hotels in Chennai and Vishakapatnam, as well as involved in film production and distribution activities. Further, the company owns farmland with resort club house and health center. Additionally, it is involved in wind power generation business. The company was founded in 1946 and is based in Chennai, India.
Address:Ambica Empire, 57, Chennai, India
Website:https://ambicaagarbathies.com
ISIN:INE792B01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.90 
PEG Ratio:-1.09 
Price to Sales:0.33 
Price to Book:0.39 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:1.319B 
EBITDA:152.54M 
Shares:17.18M 
Market Cap:386.66M 

TECHNICAL INDICATORS

MA5:22.181.5%
MA10:22.610.4%
MA20:23.102.6%
MA50:23.996.6%
MA100:24.7610.0%
MA200:25.8314.7%
STO9:44.14
STO14:40.00
RSI14:43.28
WPR14:-36.98
MTM14:-1.03
ROC14:-0.04 
ATR:2.14 
Week High:23.494.4%
Week Low:20.2011.4%
Month High:25.8314.7%
Month Low:20.0014.7%
Year High:33.0046.6%
Year Low:20.0012.6%
Volatility:21.32 

RECENT DIVIDENDS

Date Amount
07 Feb 2005$1.00