EODData

MEMBERSHIP REGISTER LOG IN

NSE, AMBUJACEM: Ambuja Cements Limited

21 Jul 2026
LAST:

440.9

CHANGE:
 3.05		OPEN:
439.3		HIGH:
445.3		ASK:
0.0		VOLUME:
2.33M
CHG(%):
0.70		PREV:
437.8		LOW:
436.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26439.3445.3436.2440.92.33M
20 Jul 26436.8442.4432.0437.81.5M
17 Jul 26433.6439.7431.2438.51.9M
16 Jul 26438.0440.3432.5433.61.47M
15 Jul 26430.0439.9430.0435.32.41M
14 Jul 26429.8436.5427.2429.82.67M
13 Jul 26430.0434.5429.4432.2733.5K
10 Jul 26432.0440.8431.1436.52.04M
09 Jul 26422.4429.8421.9428.22.41M
08 Jul 26431.1435.7419.0421.11.66M

PROFILE

Name:Ambuja Cements Limited
About:Ambuja Cements Limited, together with its subsidiaries, manufactures, markets, and sells cement and related products to individual homebuilders, developers, infrastructure projects, masons and contractors, professionals, and architects and engineers in India. It offers Portland pozzolana cement and ordinary Portland cement, as well as temperature resistant concrete blocks, Blaine Portland cement, and micro materials. The company was formerly known as Gujarat Ambuja Cements Limited and changed its name to Ambuja Cements Limited in April 2007. The company was incorporated in 1981 and is based in Ahmedabad, India. Ambuja Cements Limited operates as a subsidiary of Holderind Investments Ltd.
Sector:Basic Materials
Industry:Building Materials
Address:Adani Corporate House, Ahmedabad, India, 382421
Website:https://www.ambujacement.com
ISIN:INE079A01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.91 
Forward P/E:28.17 
PEG Ratio:-1.40 
Price to Sales:2.67 
Price to Book:1.82 
Profit Margin:0.12 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:406.557B 
EBITDA:78.165B 
Shares:2.472B 
Market Cap:1,089.702B 

TECHNICAL INDICATORS

MA5:437.200.8%
MA10:433.371.7%
MA20:430.692.4%
MA50:430.712.4%
MA100:444.510.8%
MA200:498.2513.0%
STO9:74.27
STO14:81.78 
RSI14:63.00 
WPR14:-11.44 
MTM14:11.90
ROC14:0.03 
ATR:10.30 
Week High:445.251.0%
Week Low:427.203.2%
Month High:445.251.0%
Month Low:414.0013.0%
Year High:624.9541.8%
Year Low:394.0011.9%
Volatility:4.17 

RECENT SPLITS

Date Ratio
20 Jun 20055-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$2.00
14 Jun 2024$2.00
07 Jul 2023$2.50
30 Mar 2022$6.30
19 Mar 2021$1.00
05 Nov 2020$17.00
19 May 2020$1.50
27 Feb 2019$1.50
05 Apr 2018$2.00
02 Aug 2017$1.60