EODData

MEMBERSHIP REGISTER LOG IN

NSE, AMBUJACEM: Ambuja Cements Limited

29 May 2026
LAST:

447.9

CHANGE:
 11.90		OPEN:
461.0		HIGH:
462.0		ASK:
0.0		VOLUME:
3.8M
CHG(%):
2.59		PREV:
459.8		LOW:
445.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26461.0462.0445.5447.93.8M
27 May 26450.0462.0449.7459.84.28M
26 May 26442.1456.0440.6449.74.45M
25 May 26437.1444.7437.1442.03.03M
22 May 26438.6441.0435.1436.42.72M
21 May 26435.0438.0431.0436.52.92M
20 May 26428.2431.6425.2430.31.98M
19 May 26430.5434.6428.8431.71.86M
18 May 26430.0431.7421.1430.22.0M
15 May 26449.0451.6431.4433.82.81M

PROFILE

Name:Ambuja Cements Limited
About:Ambuja Cements Limited, together with its subsidiaries, manufactures, markets, and sells cement and related products to individual homebuilders, developers, infrastructure projects, masons and contractors, professionals, and architects and engineers in India. It offers Portland pozzolana cement and ordinary Portland cement, as well as temperature resistant concrete blocks, Blaine Portland cement, and micro materials. The company was formerly known as Gujarat Ambuja Cements Limited and changed its name to Ambuja Cements Limited in April 2007. The company was incorporated in 1981 and is based in Ahmedabad, India. Ambuja Cements Limited operates as a subsidiary of Holderind Investments Ltd.
Sector:Basic Materials
Industry:Building Materials
Address:Adani Corporate House, Ahmedabad, India, 382421
Website:https://www.ambujacement.com
ISIN:INE079A01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.99 
Forward P/E:28.27 
PEG Ratio:1.21 
Price to Sales:3.53 
Price to Book:2.42 
Profit Margin:0.15 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:385.638B 
EBITDA:90.418B 
Shares:2.472B 
Market Cap:1,107.005B 

TECHNICAL INDICATORS

MA5:447.120.2%
MA10:439.791.8%
MA20:440.391.7%
MA50:439.951.8%
MA100:485.698.4%
MA200:525.8317.4%
STO9:55.57
STO14:59.63
RSI14:51.92
WPR14:-36.28
MTM14:11.65
ROC14:0.03 
ATR:12.11 
Week High:462.003.2%
Week Low:435.102.9%
Month High:465.503.9%
Month Low:421.1017.4%
Year High:624.9539.5%
Year Low:394.0013.7%
Volatility:12.24 

RECENT SPLITS

Date Ratio
20 Jun 20055-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$2.00
14 Jun 2024$2.00
07 Jul 2023$2.50
30 Mar 2022$6.30
19 Mar 2021$1.00
05 Nov 2020$17.00
19 May 2020$1.50
27 Feb 2019$1.50
05 Apr 2018$2.00
02 Aug 2017$1.60