EODData

MEMBERSHIP REGISTER LOG IN

NSE, AMDIND: AMD Industries Limited

01 Oct 2025
LAST:

56.28

CHANGE:
 1.50		OPEN:
54.40		HIGH:
59.58		ASK:
0.00		VOLUME:
83.9K
CHG(%):
2.74		PREV:
54.78		LOW:
54.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2554.4059.5854.4056.2883.9K
30 Sep 2555.0955.8753.8054.7818.6K
29 Sep 2554.5556.4053.8054.7033.6K
26 Sep 2556.1057.2854.2154.8030.1K
25 Sep 2558.0060.5055.7156.2851.1K
24 Sep 2560.3062.4557.5158.1276.9K
23 Sep 2563.8264.8060.2061.42110.8K
22 Sep 2557.6068.0757.1263.83881K
19 Sep 2559.0159.6056.1556.7333.1K
18 Sep 2561.8561.9958.0558.6837.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.37
MA10:57.56
MA20:55.26
MA50:52.44
MA100:51.65
MA200:50.24
STO9:11.82
STO14:31.09
RSI14:59.21
WPR14:-58.66
MTM14:5.32
ROC14:0.10
ATR:4.93
Week High:62.45
Week Low:53.80
Month High:68.07
Month Low:49.06
Year High:73.48
Year Low:39.98

RECENT DIVIDENDS

Date Amount
21 Sep 2022$0.75
20 Sep 2016$0.50
18 Sep 2015$0.90
17 Sep 2014$0.90
17 Sep 2013$0.90
20 Sep 2012$1.00
15 Sep 2011$1.00
20 Sep 2010$1.00
17 Sep 2009$1.00
22 Sep 2008$0.80