EODData

MEMBERSHIP REGISTER LOG IN

NSE, AMNPLST: Amines & Plasticizers Limited

01 Jun 2026
LAST:

182.5

CHANGE:
 7.05		OPEN:
194.7		HIGH:
194.7		ASK:
0.0		VOLUME:
4.6K
CHG(%):
3.72		PREV:
189.5		LOW:
181.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26194.7194.7181.9182.54.6K
29 May 26200.4203.5186.0189.58.7K
27 May 26198.0198.7193.5196.06.3K
26 May 26192.1197.9186.2193.09.1K
25 May 26190.0199.4190.0193.45.1K
22 May 26199.8200.9189.0190.66.8K
21 May 26200.0203.0193.0196.09.0K
20 May 26193.0199.8193.0194.817.0K
19 May 26194.1219.0188.4197.375.4K
18 May 26202.2202.4190.4194.136.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.14 
PEG Ratio:-0.79 
Price to Sales:1.67 
Price to Book:3.92 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:6.30B 
EBITDA:622.7M 

TECHNICAL INDICATORS

MA5:190.894.6%
MA10:192.735.6%
MA20:185.331.6%
MA50:166.719.4%
MA100:168.668.2%
MA200:189.513.9%
STO14:26.22
RSI14:54.83
WPR14:-64.53
MTM14:11.96
ROC14:0.07 
ATR:14.69 
Week High:203.5011.5%
Week Low:181.900.3%
Month High:222.0021.7%
Month Low:163.003.9%
Year High:272.0049.1%
Year Low:127.0043.7%

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.50
13 Sep 2024$0.50