EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANANDRATHI: Anand Rathi Wealth Limited

01 Oct 2025
LAST:

2,887

CHANGE:
 60.30		OPEN:
2,829		HIGH:
2,898		ASK:
0		VOLUME:
211.1K
CHG(%):
2.13		PREV:
2,827		LOW:
2,775		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252,8292,8982,7752,887211.1K
30 Sep 252,7922,9202,7922,827258.7K
29 Sep 252,8562,8562,7602,812325.3K
26 Sep 252,8752,9242,8342,86795.1K
25 Sep 252,8832,8942,8382,87468.3K
24 Sep 252,9782,9782,8502,882103.9K
23 Sep 253,0463,0462,9522,97378.2K
22 Sep 253,0423,0903,0203,03369.1K
19 Sep 253,0653,0813,0163,042102.5K
18 Sep 253,0603,0903,0363,06656.7K

COMPANY PROFILE

Name:Anand Rathi Wealth Limited
About:Anand Rathi Wealth Limited provides financial advisory, brokerage, and consultancy services in India. The company offers wealth solutions, including investment planning and risk management solutions. It also operates Omni Financial Advisor, a technology platform for mutual fund distributors and independent financial advisors, which include client reporting, business dashboard, client engagement, online mutual fund transactions, and goal planning products. It serves high net-worth individuals and ultra-high net-worth individuals. The company was formerly known as Anand Rathi Wealth Services Limited and changed its name to Anand Rathi Wealth Limited in January 2021. Anand Rathi Wealth Limited was founded in 1994 and is based in Mumbai, India.
Industry:Asset Management
Address:Trade Link, Kamla Mill Compound, Mumbai, India, 400013
Website:https://www.anandrathiwealth.in
ISIN:INE463V01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:71.47
Price to Book:34.51
Price to Sales:22.52
EBITDA:4.552B
Shares:83.02M
Market Cap:239.689B

TECHNICAL INDICATORS

MA5:2,853.36
MA10:2,926.28
MA20:2,952.96
MA50:2,818.23
MA100:2,446.40
MA200:2,523.55
STO9:27.07
STO14:27.03
RSI14:43.36
WPR14:-70.33
MTM14:-90.00
ROC14:-0.03
ATR:84.51
Week High:2,977.50
Week Low:2,760.00
Month High:3,090.40
Month Low:2,760.00
Year High:4,646.00
Year Low:1,594.00

RECENT SPLITS

Date Ratio
05 Mar 20252-1

RECENT DIVIDENDS

Date Amount
09 May 2025$7.00
18 Oct 2024$1.75
03 Jun 2024$2.25
20 Oct 2023$1.25
29 May 2023$1.75
20 Oct 2022$1.25
02 Aug 2022$1.50
19 Jan 2022$1.25