EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANANTRAJ: Anant Raj Limited

29 May 2026
LAST:

514.2

CHANGE:
 5.85		OPEN:
510.8		HIGH:
528.0		ASK:
0.0		VOLUME:
3.42M
CHG(%):
1.15		PREV:
508.3		LOW:
504.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26510.8528.0504.0514.23.42M
27 May 26504.0510.4500.0508.3897.5K
26 May 26506.7514.9502.6503.81.07M
25 May 26514.1514.1506.0507.5911.6K
22 May 26510.0517.7502.3504.01.42M
21 May 26496.0513.0490.0510.32.04M
20 May 26477.0490.0472.0488.71.2M
19 May 26480.0489.6477.2482.51.53M
18 May 26480.0481.2464.0476.32.12M
15 May 26499.0499.1486.3488.21.08M

PROFILE

Name:Anant Raj Limited
About:Anant Raj Limited is primarily engaged in the real estate and infrastructure development business in India. It develops and constructs residential townships, group housings, commercial developments, information and technology parks, malls, office complexes, affordable housings, data centres, hospitality, and serviced apartments. The company was formerly known as Anant Raj Industries Limited and changed its name to Anant Raj Limited in October 2012. The company was founded in 1969 and is headquartered in New Delhi, India.
Sector:Real Estate
Address:H-65, Connaught Circus, New Delhi, India, 110001
Website:https://www.anantrajlimited.com
ISIN:INE242C01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.78 
Forward P/E:28.75 
PEG Ratio:1.26 
Price to Sales:8.68 
Price to Book:4.33 
Profit Margin:0.21 
Operating Margin:0.25 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:22.985B 
EBITDA:6.308B 
Shares:343.26M 
Market Cap:176.488B 

TECHNICAL INDICATORS

MA5:507.541.3%
MA10:498.363.2%
MA20:510.400.7%
MA50:490.564.8%
MA100:517.280.6%
MA200:555.948.1%
STO9:73.24
STO14:44.77
RSI14:33.61 
WPR14:-39.17
MTM14:-24.40
ROC14:-0.05 
ATR:20.25 
Week High:528.002.7%
Week Low:500.002.8%
Month High:564.859.9%
Month Low:464.008.1%
Year High:743.6544.6%
Year Low:403.0027.6%
Volatility:54.28 

RECENT SPLITS

Date Ratio
08 Oct 20075-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.73
12 Jul 2024$0.73
27 Jun 2023$0.50
01 Jul 2022$0.12
22 Sep 2021$0.10
22 Dec 2020$0.08
20 Sep 2019$0.24
19 Sep 2018$0.24
21 Sep 2017$0.24
22 Sep 2016$0.24