EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANANTRAJ: Anant Raj Limited

30 Sep 2025
LAST:

698.2

CHANGE:
 1.00		OPEN:
706.0		HIGH:
714.0		ASK:
0.0		VOLUME:
6.09M
CHG(%):
0.14		PREV:
699.2		LOW:
691.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25706.0714.0691.4698.26.09M
29 Sep 25696.0719.9685.5699.217.4M
26 Sep 25679.3702.5666.2679.714.8M
25 Sep 25677.0685.0667.2677.85.1M
24 Sep 25665.0708.8657.7677.124.36M
23 Sep 25679.0684.0662.7666.25.07M
22 Sep 25644.4688.7643.5677.626.13M
19 Sep 25586.1647.8580.2640.423.02M
18 Sep 25588.0598.0583.3585.52.19M
17 Sep 25599.0602.6584.1587.02.47M

COMPANY PROFILE

Name:Anant Raj Limited
About:Anant Raj Limited is primarily engaged in the real estate and infrastructure development business in India. It develops and constructs residential townships, group housings, commercial developments, information and technology parks, malls, office complexes, affordable housings, data centres, hospitality, and serviced apartments. The company was formerly known as Anant Raj Industries Limited and changed its name to Anant Raj Limited in October 2012. The company was founded in 1969 and is headquartered in New Delhi, India.
Sector:Real Estate
Address:H-65, Connaught Circus, New Delhi, India, 110001
Website:https://www.anantrajlimited.com
ISIN:INE242C01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.45
Price to Book:4.45
Price to Sales:8.38
EBITDA:5.38B
Shares:343.26M
Market Cap:239.648B

TECHNICAL INDICATORS

MA5:686.38
MA10:658.86
MA20:601.41
MA50:570.12
MA100:560.35
MA200:549.81
STO9:83.82
STO14:88.62
RSI14:88.00
WPR14:-0.59
MTM14:169.35
ROC14:0.32
ATR:33.07
Week High:719.90
Week Low:657.70
Month High:719.90
Month Low:515.55
Year High:947.90
Year Low:376.15
Volatility:19.34

RECENT SPLITS

Date Ratio
08 Oct 20075-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.73
12 Jul 2024$0.73
27 Jun 2023$0.50
01 Jul 2022$0.12
22 Sep 2021$0.10
22 Dec 2020$0.08
20 Sep 2019$0.24
19 Sep 2018$0.24
21 Sep 2017$0.24
22 Sep 2016$0.24