EODData

NSE, ANDHRSUGAR: The Andhra Sugars Limited

06 Oct 2025
LAST:

75.11

CHANGE:
 0.62
OPEN:
75.02
HIGH:
76.08
ASK:
0.00
VOLUME:
98.9K
CHG(%):
0.82
PREV:
75.64
LOW:
74.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2575.0276.0874.7675.1198.9K
03 Oct 2575.6475.7074.6675.0295.5K
01 Oct 2574.2075.7574.2075.6443.8K
30 Sep 2573.9174.9073.6474.7056.1K
29 Sep 2573.9574.5173.3073.9172.6K
26 Sep 2574.8574.8573.3773.95123.1K
25 Sep 2575.6475.9774.7074.8872.6K
24 Sep 2576.0076.6075.4075.57101.6K
23 Sep 2576.5977.2976.0276.2474.9K
22 Sep 2576.1077.2976.0076.58112K

COMPANY PROFILE

Name:The Andhra Sugars Limited
About:The Andhra Sugars Limited, together with its subsidiaries, manufactures and sells sugar, and organic and inorganic chemicals in India. The company operates through Sugars, Chlor Alkali, Power Generation, Industrial Chemicals, and Others segments. It also provides chemicals and fertilizers, including poly aluminum chloride, super phosphate, sulphuric acid, hydrogen gas, sodium hypochlorite, hydrochloric acid, liquid chlorine, potassium carbonate, caustic potash, ethanol, industrial alcohol, and caustic soda. In addition, the company provides aspirin products, including salicylic acids, sodium salicylate, aspirin starch granules, and acetylsalicylic acids, as well as aspirin IP, USP, and BP products. Further, it offers soaps, glycerin, fatty acids, liquid and solid propellants, and bulk drugs; and liquid hydrogen, UH 25 and MMH, and HTPB products. Additionally, the company engages in power generation through wind and solar resources. It also exports its products. The Andhra Sugars Limited was incorporated in 1947 and is based in Tanuku, India.
Sector:Basic Materials
Industry:Chemicals
Address:Venkatarayapuram, Tanuku, India, 534215
Website:https://theandhrasugars.com
ISIN:INE715B01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.04
Price to Book:0.67
Price to Sales:0.48
EBITDA:1.499B
Shares:135.54M
Market Cap:10.18B

TECHNICAL INDICATORS

MA5:74.64
MA10:75.35
MA20:76.03
MA50:77.41
MA100:78.02
MA200:76.60
STO9:32.84
STO14:19.24
RSI14:47.14
WPR14:-75.11
MTM14:-1.22
ROC14:-0.02
ATR:1.37
Week High:75.75
Week Low:73.30
Month High:79.68
Month Low:73.30
Year High:113.76
Year Low:65.10
Volatility:13.19

RECENT SPLITS

Date Ratio
30 Dec 20215-1

RECENT DIVIDENDS

Date Amount
17 Sep 2024$1.00
15 Sep 2023$2.00
15 Sep 2022$2.00
15 Sep 2021$0.40
19 Mar 2020$0.80
12 Sep 2019$0.40
12 Sep 2018$0.40
12 Sep 2017$0.40
22 Mar 2016$0.20
14 Sep 2015$0.12