EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANGELONE: Angel One Limited

01 Jun 2026
LAST:

335.6

CHANGE:
 1.70		OPEN:
341.0		HIGH:
345.6		ASK:
0.0		VOLUME:
6.44M
CHG(%):
0.50		PREV:
337.3		LOW:
334.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26341.0345.6334.1335.66.44M
29 May 26338.5344.0335.3337.35.63M
27 May 26345.0350.3335.1337.06.78M
26 May 26347.0351.0343.0344.56.67M
25 May 26342.0348.7342.0346.58.42M
22 May 26342.0345.7335.7339.410.31M
21 May 26327.8343.3327.0339.725.21M
20 May 26326.4328.6321.3325.06.59M
19 May 26304.0330.0303.9328.020.8M
18 May 26302.8305.0298.4304.04.3M

PROFILE

Name:Angel One Limited
About:Angel One Limited provides broking and advisory services, margin funding, and financial products to its clients in India and internationally. The company provides equity, commodities, derivatives, and currency derivative products. It also manages client's securities in the electronic form; facilitates clients in applying for initial public offerings; and provides funds to investors for trading. In addition, the company offers insurance, mutual funds, sovereign gold bonds, and credit products; and investment advice and market research services, as well as educates clients on financial markets and investing strategies. Further, it provides portfolio management, trading account, initial public offering, and DEMAT account services. The company operates through Angel One Super App, Angel One Trade, and Smart API investing and trading platforms. It serves resident and non-resident individuals, salaried professionals, high net worth individuals, Hindu undivided Families, corporates and trusts, partnership firms and LLP, and co-operative societies. The company was formerly known as Angel Broking Limited and changed its name to Angel One Limited in September 2021. Angel One Limited was incorporated in 1996 and is based in Mumbai, India.
Address:Ackruti Star, Mumbai, India, 400093
Website:https://www.angelone.in
ISIN:INE732I01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.12 
Forward P/E:18.62 
PEG Ratio:-0.49 
Price to Sales:5.24 
Price to Book:3.93 
Profit Margin:0.18 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:43.719B 
EBITDA:17.644B 
Shares:90.64M 
Market Cap:30.418B 

TECHNICAL INDICATORS

MA5:340.151.4%
MA10:333.670.6%
MA20:322.464.1%
MA50:292.0614.9%
MA100:1,163.84246.8%
MA200:1,817.40441.5%
STO9:40.77
STO14:70.86
RSI14:60.08 
WPR14:-22.46
MTM14:36.50
ROC14:0.12 
ATR:12.39 
Week High:351.004.6%
Week Low:334.050.5%
Month High:351.004.6%
Month Low:290.80441.5%
Year High:3,285.00878.8%
Year Low:208.6360.9%
Volatility:21.08 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$1.75
21 Jan 2026$23.00
30 May 2025$26.00
20 Mar 2025$11.00
21 Jan 2025$11.00
23 Jan 2024$12.70
20 Oct 2023$12.70
21 Jul 2023$9.25
16 Jun 2023$4.00
31 Mar 2023$9.60