EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANMOL: Anmol India Limited

06 Apr 2026
LAST:

11.38

CHANGE:
 0.85		OPEN:
11.54		HIGH:
11.54		ASK:
0.00		VOLUME:
128.7K
CHG(%):
8.07		PREV:
10.53		LOW:
10.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2611.5411.5410.6211.38128.7K
02 Apr 269.8011.209.2910.53397.6K
01 Apr 268.409.558.409.4669.8K
30 Mar 269.109.108.478.52149.3K
27 Mar 269.769.769.059.14113.9K
25 Mar 2610.1010.139.169.77206.6K
24 Mar 2610.2710.389.909.98130.6K
23 Mar 2610.4810.4810.0110.1097.7K

PROFILE

Name:Anmol India Limited
About:Anmol India Limited trades in coal and related products in India. The company offers steam/thermal coal and pet coke. It serves brick kiln industry, coal traders and dealers, and other industries. Anmol India Limited was incorporated in 1998 and is based in Ludhiana, India.
Sector:Energy
Address:2/43, Block B, Ludhiana, India, 141001
Website:https://anmolindialtd.com
ISIN:INE02AR01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.05 
PEG Ratio:-0.10 
Price to Sales:0.06 
Price to Book:0.69 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:13.732B 
EBITDA:155.53M 
Shares:56.91M 
Market Cap:647.68M 

TECHNICAL INDICATORS

MA5:9.8116.1%
MA10:10.0313.4%
MA20:10.686.5%
MA50:11.723.0%
MA100:13.1015.1%
MA200:14.6929.1%
STO9:94.70 
STO14:90.51 
RSI14:50.40
MTM14:0.38
ROC14:0.03 
ATR:0.83 
Week High:11.541.4%
Week Low:8.4035.5%
Month High:11.682.6%
Month Low:8.4029.1%
Year High:19.7073.1%
Year Low:8.4035.5%
Volatility:26.25 

RECENT SPLITS

Date Ratio
18 Jul 20235-1