NSE, ANNAPURNA-SM End of Day and Historical Stock Data []

03 Oct 2025

LAST: 249.4	CHANGE: 0.60	OPEN: 250.1	HIGH: 254.0	ASK: 0.0	VOLUME: 20.5K
LAST: 249.4	CHG(%): 0.24	PREV: 250.0	LOW: 248.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	250.1	254.0	248.2	249.4	20.5K
01 Oct 25	254.0	254.0	247.2	250.0	144.3K
30 Sep 25	255.0	259.2	247.1	250.9	143K
29 Sep 25	260.1	261.0	256.0	256.5	20.5K
26 Sep 25	266.0	270.1	228.0	259.2	231K
25 Sep 25	269.2	269.2	267.7	268.0	10K
24 Sep 25	271.9	272.0	268.0	270.8	16K
23 Sep 25	271.5	273.7	268.0	269.6	25.3K
22 Sep 25	270.0	273.5	270.0	270.6	12.8K
19 Sep 25	266.0	275.0	266.0	271.6	84.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.4