EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANSALAPI: Ansal Properties & Infrastructure Limited

29 May 2026
LAST:

3.870

CHANGE:
 0.07		OPEN:
3.870		HIGH:
3.870		ASK:
0.000		VOLUME:
206
CHG(%):
1.78		PREV:
3.940		LOW:
3.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.8703.8703.8703.870206
27 May 263.9403.9403.9403.94015
26 May 264.1004.1004.0204.02018.6K
25 May 264.1004.1004.1004.100696
22 May 264.2604.2604.1804.180171
21 May 264.3004.3004.2604.26010.3K
20 May 264.4504.4504.3404.3407.6K
19 May 264.4504.4504.4104.42016.4K
18 May 264.4604.5104.4004.490102.1K
15 May 264.3504.4304.3504.43025.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.24 
PEG Ratio:0.00 
Price to Sales:0.07 
Price to Book:-0.07 
Profit Margin:-0.21 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:0.07 
Revenue:7.675B 
EBITDA:120.79M 

TECHNICAL INDICATORS

MA5:4.023.9%
MA10:4.218.7%
MA20:4.136.7%
MA50:3.665.7%
MA100:3.529.9%
MA200:3.941.7%
RSI14:42.59
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.06 
ATR:0.09 
Week High:4.2610.1%
Week Low:3.870.0%
Month High:4.5116.5%
Month Low:3.571.7%
Year High:5.9754.3%
Year Low:2.8436.3%

RECENT SPLITS

Date Ratio
23 Apr 20072-1

RECENT DIVIDENDS

Date Amount
15 Sep 2011$0.50
20 Sep 2010$0.50
17 Sep 2009$0.50
19 Sep 2008$1.25
11 Sep 2007$0.50
20 Mar 2007$0.19
18 Sep 2006$0.25