EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANSALAPI: Ansal Properties & Infrastructure Limited

01 Oct 2025
LAST:

4.640

CHANGE:
 0.06		OPEN:
4.670		HIGH:
4.670		ASK:
0.000		VOLUME:
12.7K
CHG(%):
1.31		PREV:
4.580		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 254.6704.6704.5804.64012.7K
30 Sep 254.6804.6904.5404.5808.8K
29 Sep 254.6804.7204.6004.64018.7K
26 Sep 254.6504.7404.6204.63025.7K
25 Sep 254.7404.7804.6204.72015.4K
24 Sep 254.7804.7904.6504.70020.8K
23 Sep 254.7204.8604.7204.7506.1K
22 Sep 254.9004.9004.7504.82024.9K
19 Sep 254.9004.9204.8204.84027.5K
18 Sep 254.9404.9504.8304.92042.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.64
MA10:4.72
MA20:4.90
MA50:5.14
MA100:4.72
MA200:5.31
STO9:17.65
STO14:10.00
RSI14:22.22
WPR14:-88.68
MTM14:-0.47
ROC14:-0.09
ATR:0.14
Week High:4.79
Week Low:4.54
Month High:5.30
Month Low:4.54
Year High:13.43
Year Low:3.52
Volatility:7.98

RECENT SPLITS

Date Ratio
23 Apr 20072-1

RECENT DIVIDENDS

Date Amount
15 Sep 2011$0.50
20 Sep 2010$0.50
17 Sep 2009$0.50
19 Sep 2008$1.25
11 Sep 2007$0.50
20 Mar 2007$0.19
18 Sep 2006$0.25