NSE, ANSALAPI End of Day and Historical Stock Data [ANSAL PROP & INFRA LTD]

12 Aug 2025

LAST: 5.130	CHANGE: 0.11	OPEN: 5.300	HIGH: 5.300	ASK: 0.000	VOLUME: 5.8K
LAST: 5.130	CHG(%): 2.10	PREV: 5.240	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.300	5.300	5.130	5.130	5.8K
11 Aug 25	5.180	5.280	5.100	5.240	18.4K
08 Aug 25	5.180	5.180	5.070	5.180	16.4K
07 Aug 25	4.980	5.080	4.980	5.080	6K
06 Aug 25	5.020	5.070	4.980	4.990	36.1K
05 Aug 25	4.950	5.100	4.950	4.980	31.3K
04 Aug 25	5.150	5.150	5.060	5.060	35.7K
01 Aug 25	5.170	5.170	5.170	5.170	13.5K
31 Jul 25	5.280	5.280	5.280	5.280	9.1K
30 Jul 25	5.390	5.390	5.390	5.390	26.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130