EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANSALAPI: Ansal Properties & Infrastructure Limited

20 Jul 2026
LAST:

2.830

CHANGE:
 0.05		OPEN:
2.830		HIGH:
2.830		ASK:
0.000		VOLUME:
152
CHG(%):
1.80		PREV:
2.780		LOW:
2.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 262.8302.8302.8302.830152
17 Jul 262.7802.7802.7802.7801.5K
16 Jul 262.7302.7302.7302.73029
15 Jul 262.6802.6802.6802.680217
14 Jul 262.6302.6302.6302.6304.7K
13 Jul 262.5802.5802.5102.58076.3K
10 Jul 262.5302.5302.5302.5304.8K
09 Jul 262.5802.6302.5802.5804.0K
08 Jul 262.6802.6802.6302.6308.0K
07 Jul 262.7302.7302.6802.6807.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.91 
PEG Ratio:0.00 
Price to Sales:0.05 
Price to Book:-0.05 
Profit Margin:-1.59 
Operating Margin:-6.29 
Return on Assets:-0.15 
Return on Equity:0.07 
Revenue:7.613B 
EBITDA:120.79M 

TECHNICAL INDICATORS

MA5:2.733.7%
MA10:2.676.2%
MA20:2.801.0%
MA50:3.4521.8%
MA100:3.4923.4%
MA200:3.5927.0%
STO9:100.00 
STO14:75.00
RSI14:42.86
WPR14:-14.29 
MTM14:-0.05
ROC14:-0.02 
ATR:0.05 
Week High:2.830.0%
Week Low:2.5112.7%
Month High:3.119.9%
Month Low:2.5127.0%
Year High:5.97111.0%
Year Low:2.5112.7%

RECENT SPLITS

Date Ratio
23 Apr 20072-1

RECENT DIVIDENDS

Date Amount
15 Sep 2011$0.50
20 Sep 2010$0.50
17 Sep 2009$0.50
19 Sep 2008$1.25
11 Sep 2007$0.50
20 Mar 2007$0.19
18 Sep 2006$0.25