EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANTELOPUS: ANTELOPUS SELAN ENRGY LTD

17 Jul 2026
LAST:

820.8

CHANGE:
 0.05		OPEN:
820.8		HIGH:
830.0		ASK:
0.0		VOLUME:
67.7K
CHG(%):
0.01		PREV:
820.8		LOW:
800.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26820.8830.0800.7820.867.7K
16 Jul 26827.3847.8810.9820.878.2K
15 Jul 26860.0865.1817.6827.386.0K
14 Jul 26873.9890.0837.6860.6143.3K
13 Jul 26815.0856.0815.0847.6210.8K
10 Jul 26795.0825.0791.9817.390.2K
09 Jul 26830.0854.8791.1794.5158.2K
08 Jul 26818.7834.7805.5823.5127.6K
07 Jul 26819.5830.0792.6796.047.2K
06 Jul 26802.4838.0795.1815.799.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.25 
PEG Ratio:-0.13 
Price to Sales:10.30 
Price to Book:4.38 
Profit Margin:0.32 
Operating Margin:0.48 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:2.789B 
EBITDA:1.202B 

TECHNICAL INDICATORS

MA5:835.401.8%
MA10:822.390.2%
MA20:812.301.0%
MA50:793.573.4%
MA100:693.5718.3%
STO9:27.59
STO14:27.71
RSI14:52.58
WPR14:-60.00
MTM14:26.50
ROC14:0.03 
ATR:39.34 
Week High:889.958.4%
Week Low:791.903.6%
Month High:889.958.4%
Month Low:721.25
Volatility:9.85 

RECENT SPLITS

Date Ratio
31 Dec 201011-10