EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANTELOPUS: ANTELOPUS SELAN ENRGY LTD

21 Sep 2026
LAST:

1,101

CHANGE:
 4.05		OPEN:
1,131		HIGH:
1,158		ASK:
0		VOLUME:
612.5K
CHG(%):
0.37		PREV:
1,105		LOW:
1,092		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 261,1311,1581,0921,101612.5K
18 Sep 261,1321,1421,0901,105555.3K
17 Sep 261,1711,1981,1211,1311.03M
16 Sep 261,0711,2149961,1714.32M
15 Sep 261,1461,1731,0371,0581.13M
11 Sep 261,1181,2001,1141,1394.16M
10 Sep 261,1601,1701,0911,1242.98M
09 Sep 261,1171,2181,1071,16913.07M
08 Sep 269881,1289711,0999.4M
07 Sep 269601,0249309852.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.23 
PEG Ratio:0.06 
Price to Sales:10.04 
Price to Book:4.27 
Profit Margin:0.32 
Operating Margin:0.48 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:2.789B 
EBITDA:1.878B 

TECHNICAL INDICATORS

MA5:1,113.051.1%
MA10:1,108.260.7%
MA20:976.3512.7%
MA50:889.7823.7%
MA100:834.5231.9%
MA200:673.6563.4%
STO9:26.79
STO14:72.40
RSI14:69.23 
WPR14:-18.54 
MTM14:308.15
ROC14:0.39 
ATR:106.36 
Week High:1,214.4510.3%
Week Low:996.1010.5%
Month High:1,218.3010.7%
Month Low:773.7063.4%
Volatility:50.90 

RECENT SPLITS

Date Ratio
31 Dec 201011-10