EODData

NSE, ANTELOPUS: ANTELOPUS SELAN ENRGY LTD

29 May 2026
LAST:

774.9

CHANGE:
 15.60
OPEN:
765.0
HIGH:
797.0
ASK:
0.0
VOLUME:
198.2K
CHG(%):
2.05
PREV:
759.3
LOW:
759.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26765.0797.0759.3774.9198.2K
27 May 26783.3805.0752.6759.3243.0K
26 May 26741.0766.9740.4766.985.9K
25 May 26696.0730.4677.0730.4235.8K
22 May 26717.8717.8686.1695.6138.7K
21 May 26738.5749.1708.8709.0125.2K
20 May 26770.0785.1740.5746.1158.4K
19 May 26778.1784.9745.0750.3107.5K
18 May 26765.0788.9742.1779.6223.9K
15 May 26746.7775.0729.4751.6170.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.56 
PEG Ratio:-0.13 
Price to Sales:5.72 
Price to Book:7.52 
Profit Margin:0.59 
Operating Margin:0.38 
Return on Assets:0.13 
Return on Equity:0.16 
Revenue:2.581B 
EBITDA:771.52M 

TECHNICAL INDICATORS

MA5:745.384.0%
MA10:746.343.8%
MA20:724.646.9%
MA50:645.0520.1%
MA100:580.1133.6%
STO9:72.44
STO14:74.85
RSI14:68.21 
WPR14:-5.03 
MTM14:89.75
ROC14:0.13 
ATR:42.05 
Week High:805.003.9%
Week Low:677.0014.5%
Month High:805.003.9%
Month Low:640.00
Volatility:10.24