EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANTGRAPHIC: Antarctica Limited

02 Apr 2026
LAST:

0.7600

CHANGE:
 0.01		OPEN:
0.7600		HIGH:
0.7700		ASK:
0.0000		VOLUME:
129.6K
CHG(%):
1.30		PREV:
0.7700		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.76000.77000.72000.7600129.6K
01 Apr 260.70000.80000.66000.7700240.9K
30 Mar 260.67000.70000.64000.6800745.5K
27 Mar 260.73000.74000.67000.7000742.0K
25 Mar 260.73000.75000.72000.7200114.5K
24 Mar 260.74000.76000.73000.7300155.6K
23 Mar 260.81000.81000.71000.7400146.7K
20 Mar 260.80000.82000.65000.7700344.3K
19 Mar 260.82000.82000.78000.7900241.8K
18 Mar 260.80000.82000.79000.80001.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.734.7%
MA10:0.751.9%
MA20:0.771.5%
MA50:0.8612.6%
MA100:0.9221.6%
MA200:1.0336.0%
STO9:57.14
STO14:53.33
RSI14:43.75
WPR14:-42.86
MTM14:-0.03
ROC14:-0.04 
ATR:0.07 
Week High:0.805.3%
Week Low:0.6418.8%
Month High:0.8815.8%
Month Low:0.6436.0%
Year High:1.62113.2%
Year Low:0.6418.8%
Volatility:24.23 

RECENT SPLITS

Date Ratio
06 Jan 200610-1