EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANTGRAPHIC: Antarctica Limited

01 Jun 2026
LAST:

0.8100

CHANGE:
 0.00		OPEN:
0.8100		HIGH:
0.8400		ASK:
0.0000		VOLUME:
103.7K
CHG(%):
0.00		PREV:
0.8100		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 260.81000.84000.81000.8100103.7K
29 May 260.83000.84000.80000.8100235.7K
27 May 260.80000.85000.78000.8300423.0K
26 May 260.82000.83000.80000.8000273.3K
25 May 260.83000.84000.79000.8100197.0K
22 May 260.84000.87000.84000.840098.2K
21 May 260.83000.89000.83000.8600172.3K
20 May 260.83000.88000.83000.850056.5K
19 May 260.85000.89000.83000.8600121.7K
18 May 260.93000.93000.83000.8500295.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.810.2%
MA10:0.832.7%
MA20:0.832.7%
MA50:0.821.6%
MA100:0.877.4%
MA200:0.9618.5%
STO9:11.11 
STO14:13.33 
RSI14:46.88
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:0.854.9%
Week Low:0.783.8%
Month High:0.9416.0%
Month Low:0.7318.5%
Year High:1.62100.0%
Year Low:0.6426.6%
Volatility:27.39 

RECENT SPLITS

Date Ratio
06 Jan 200610-1