NSE, ANTHEM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 825.0	CHANGE: 81.50	OPEN: 780.0	HIGH: 836.4	ASK: 0.0	VOLUME: 10.95M
LAST: 825.0	CHG(%): 10.96	PREV: 743.5	LOW: 779.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	780.0	836.4	779.0	825.0	10.95M
12 Aug 25	755.0	766.0	741.0	743.5	562.3K
11 Aug 25	730.1	760.0	725.1	753.3	945.2K
08 Aug 25	749.0	755.5	726.4	729.6	674.6K
07 Aug 25	720.1	756.7	716.0	749.7	1.07M
06 Aug 25	735.5	740.0	711.6	724.5	908K
05 Aug 25	758.4	762.0	734.0	736.7	627.8K
04 Aug 25	738.4	753.9	734.0	752.3	909.7K
01 Aug 25	759.0	765.8	732.0	738.4	1.14M
31 Jul 25	753.0	774.7	750.0	759.2	1.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

825.0