EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANUP: The Anup Engineering Limited

06 Oct 2025
LAST:

2,493

CHANGE:
 167.20		OPEN:
2,350		HIGH:
2,524		ASK:
0		VOLUME:
208.3K
CHG(%):
7.19		PREV:
2,325		LOW:
2,330		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252,3502,5242,3302,493208.3K
03 Oct 252,3612,3632,3152,32521K
01 Oct 252,3452,3552,2972,32317.2K
30 Sep 252,3252,3622,2672,34722.6K
29 Sep 252,2942,3342,2922,30423.3K
26 Sep 252,3602,3732,2762,29330.7K
25 Sep 252,4202,4202,3602,36425K
24 Sep 252,4502,5262,3702,41340.1K
23 Sep 252,4812,4842,4232,44739.2K
22 Sep 252,5302,5592,4302,494107.6K

COMPANY PROFILE

Name:The Anup Engineering Limited
About:The Anup Engineering Limited, together with its subsidiaries, manufactures and fabricates process equipment for oil and gas, petrochemicals, LNG, fertilizers, chemicals, hydrogen, pharmaceuticals, power, water, paper and pulp, and aerospace industries in India. The company provides static process equipment, including heat exchangers, reactors, pressure vessels, columns and towers, and custom fabrication products; technology products, such as helix changers, EMBaffle heat exchangers, and polymerization reactors; and industrial centrifuges, as well as pre-fabrication engineering services for static process equipment. It also exports its products. The company was formerly known as Anveshan Heavy Engineering Limited and changed its name to The Anup Engineering Limited in January 2019. The Anup Engineering Limited was founded in 1962 and is based in Ahmedabad, India.
Address:Behind 66 KV Elec. Sub Station, Ahmedabad, India, 382415
Website:https://www.anupengg.com
ISIN:INE294Z01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.13
Price to Book:7.47
Price to Sales:5.86
EBITDA:1.729B
Shares:20.03M
Market Cap:49.916B

TECHNICAL INDICATORS

MA5:2,358.34
MA10:2,380.17
MA20:2,345.25
MA50:2,378.30
MA100:2,570.51
MA200:2,804.90
STO9:85.68
STO14:71.92
RSI14:62.12
WPR14:-17.13
MTM14:179.70
ROC14:0.08
ATR:99.54
Week High:2,524.00
Week Low:2,267.40
Month High:2,576.00
Month Low:2,235.40
Year High:3,859.40
Year Low:2,206.40
Volatility:4.33

RECENT SPLITS

Date Ratio
23 Apr 20242-1

RECENT DIVIDENDS

Date Amount
06 Aug 2025$17.00
26 Jul 2024$15.00
21 Jul 2023$3.75
29 Jul 2022$2.00
09 Aug 2021$1.75
17 Sep 2020$1.75
30 Jul 2019$1.75