NSE, AONELIQUID End of Day and Historical Stock Data [Angel One Mutual Fund

15 Jul 2026

LAST: 1,068	CHANGE: 0.14	OPEN: 1,068	HIGH: 1,068	ASK: 0	VOLUME: 4.3K
LAST: 1,068	CHG(%): 0.01	PREV: 1,068	LOW: 1,068	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1,068	1,068	1,068	1,068	4.3K
14 Jul 26	1,068	1,068	1,068	1,068	17.0K
13 Jul 26	1,068	1,068	1,068	1,068	13.4K
10 Jul 26	1,068	1,068	1,068	1,068	33.7K
09 Jul 26	1,072	1,072	1,067	1,067	39.3K
08 Jul 26	1,067	1,067	1,067	1,067	84.6K
07 Jul 26	1,067	1,067	1,067	1,067	42.0K
06 Jul 26	1,067	1,067	1,067	1,067	15.8K
03 Jul 26	1,067	1,067	1,067	1,067	71.9K
02 Jul 26	1,069	1,069	1,066	1,066	30.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,068