NSE, AONELIQUID End of Day and Historical Stock Data [Angel One Mutual Fund

17 Jul 2026

LAST: 1,069	CHANGE: 0.44	OPEN: 1,069	HIGH: 1,069	ASK: 0	VOLUME: 9.2K
LAST: 1,069	CHG(%): 0.04	PREV: 1,068	LOW: 1,069	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,069	1,069	1,069	1,069	9.2K
16 Jul 26	1,068	1,068	1,068	1,068	8.7K
15 Jul 26	1,068	1,068	1,068	1,068	4.3K
14 Jul 26	1,068	1,068	1,068	1,068	17.0K
13 Jul 26	1,068	1,068	1,068	1,068	13.4K
10 Jul 26	1,068	1,068	1,068	1,068	33.7K
09 Jul 26	1,072	1,072	1,067	1,067	39.3K
08 Jul 26	1,067	1,067	1,067	1,067	84.6K
07 Jul 26	1,067	1,067	1,067	1,067	42.0K
06 Jul 26	1,067	1,067	1,067	1,067	15.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,069