NSE, AONELIQUID End of Day and Historical Stock Data [Angel One Mutual Fund

29 May 2026

LAST: 1,062	CHANGE: 0.45	OPEN: 1,067	HIGH: 1,067	ASK: 0	VOLUME: 70.3K
LAST: 1,062	CHG(%): 0.04	PREV: 1,061	LOW: 1,062	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,067	1,067	1,062	1,062	70.3K
28 May 26	1,061	1,061	1,061	1,061	0
27 May 26	1,061	1,061	1,061	1,061	80.5K
26 May 26	1,061	1,061	1,061	1,061	11.3K
25 May 26	1,061	1,061	1,061	1,061	23.8K
22 May 26	1,061	1,061	1,061	1,061	18.5K
21 May 26	1,060	1,060	1,060	1,060	20.7K
20 May 26	1,060	1,060	1,060	1,060	21.1K
19 May 26	1,060	1,060	1,060	1,060	7.7K
18 May 26	1,060	1,060	1,060	1,060	30.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,062